Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58054 CT#SMIC RP2712A (R BEAR)
Nominal 
0.035 -0.008 (-18.605%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.043 | 31.450 | 11,430,000 | 3,865,000 | 6.440 | 3,075,000 | 0.042 | 5,535,000 | 0.041 |
| 08/01/2025 | 0.052 | 30.550 | 4,570,000 | 1,405,000 | 2.340 | 1,165,000 | 0.054 | 415,000 | 0.048 |
| 07/01/2025 | 0.047 | 31.150 | 10,190,000 | 2,155,000 | 3.590 | 2,310,000 | 0.055 | 4,255,000 | 0.052 |
| 06/01/2025 | 0.059 | 29.650 | 1,145,000 | 210,000 | 0.350 | 400,000 | 0.058 | 320,000 | 0.054 |
| 03/01/2025 | 0.060 | 29.550 | 4,155,000 | 290,000 | 0.480 | 1,810,000 | 0.060 | 1,695,000 | 0.060 |
| 02/01/2025 | 0.063 | 29.000 | 10,485,000 | 405,000 | 0.680 | 6,245,000 | 0.050 | 1,680,000 | 0.054 |
| 31/12/2024 | 0.041 | 31.800 | 3,770,000 | 4,970,000 | 8.280 | 1,005,000 | 0.041 | ||
| 30/12/2024 | 0.033 | 32.600 | 8,595,000 | 5,975,000 | 9.960 | 855,000 | 0.033 | 6,290,000 | 0.037 |
| 27/12/2024 | 0.049 | 30.650 | 1,050,000 | 540,000 | 0.900 | 500,000 | 0.048 | 550,000 | 0.049 |
| 24/12/2024 | 0.059 | 29.150 | 2,000,000 | 490,000 | 0.820 | 1,500,000 | 0.057 | ||
| 23/12/2024 | 0.061 | 29.100 | 10,735,000 | 1,990,000 | 3.320 | 4,460,000 | 0.060 | 5,450,000 | 0.060 |
| 20/12/2024 | 0.065 | 28.300 | 1,095,000 | 1,000,000 | 1.670 | 315,000 | 0.056 | 780,000 | 0.064 |
| 19/12/2024 | 0.084 | 26.150 | 0 | 535,000 | 0.890 | ||||
| 18/12/2024 | 0.087 | 25.950 | 0 | 535,000 | 0.890 | ||||
| 17/12/2024 | 0.090 | 25.250 | 495,000 | 535,000 | 0.890 | 305,000 | 0.090 | 190,000 | 0.093 |
| 16/12/2024 | 0.091 | 25.350 | 1,810,000 | 650,000 | 1.080 | 520,000 | 0.089 | 1,090,000 | 0.090 |
| 13/12/2024 | 0.086 | 25.900 | 400,000 | 80,000 | 0.130 | 400,000 | 0.084 | ||
| 12/12/2024 | 0.079 | 27.100 | 0 | 480,000 | 0.800 | ||||
| 11/12/2024 | 0.079 | 26.800 | 400,000 | 480,000 | 0.800 | 400,000 | 0.079 | ||
| 10/12/2024 | 0.078 | 27.000 | 0 | 880,000 | 1.470 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |