58041 SG#ICBC RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58041 SG#ICBC RC2607A (R BULL)

Nominal

0.112 +0.002 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.110	4.910	90,000	21,630,000	21.630	90,000	0.110
06/01/2025	0.108	4.890	190,000	21,720,000	21.720	190,000	0.108
03/01/2025	0.107	4.890	280,000	21,910,000	21.910
02/01/2025	0.105	4.850	500,000	21,910,000	21.910
31/12/2024	0.125	5.055	0	21,910,000	21.910
30/12/2024	0.121	5.015	0	21,910,000	21.910
27/12/2024	0.121	5.005	5,920,000	21,910,000	21.910	5,760,000	0.117
24/12/2024	0.120	4.995	2,840,000	27,670,000	27.670	410,000	0.120	430,000	0.118
23/12/2024	0.110	4.925	6,810,000	27,650,000	27.650	1,090,000	0.105	5,210,000	0.109
20/12/2024	0.092	4.685	0	23,530,000	23.530
19/12/2024	0.092	4.665	100,000	23,530,000	23.530			100,000	0.092
18/12/2024	0.093	4.705	0	23,430,000	23.430
17/12/2024	0.093	4.695	0	23,430,000	23.430
16/12/2024	0.093	4.705	0	23,430,000	23.430
13/12/2024	0.088	4.625	5,100,000	23,430,000	23.430	100,000	0.088	3,920,000	0.088
12/12/2024	0.092	4.685	950,000	19,610,000	19.610
11/12/2024	0.090	4.635	700,000	19,610,000	19.610	700,000	0.091
10/12/2024	0.089	4.665	4,270,000	20,310,000	20.310	2,950,000	0.090	570,000	0.093
09/12/2024	0.091	4.665	1,210,000	22,690,000	22.690	270,000	0.081	940,000	0.088
06/12/2024	0.084	4.595	1,270,000	22,020,000	22.020			600,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.