Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58025 UB#C MOBRC2709A (R BULL)
Nominal 
0.032 -0.004 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0 | ||||||||
| 13/11/2024 | 0 | 3,925,000 | 3.920 | 8,335,000 | 0.036 | 8,865,000 | 0.034 | ||
| 12/11/2024 | 0 | 3,395,000 | 3.400 | 920,000 | 0.027 | 665,000 | 0.025 | ||
| 11/11/2024 | 0 | 3,650,000 | 3.650 | 240,000 | 0.035 | 345,000 | 0.037 | ||
| 08/11/2024 | 0 | 3,545,000 | 3.550 | 2,120,000 | 0.044 | 975,000 | 0.043 | ||
| 07/11/2024 | 0 | 4,690,000 | 4.690 | 4,375,000 | 0.046 | 400,000 | 0.047 | ||
| 06/11/2024 | 0 | 8,665,000 | 8.670 | 3,350,000 | 0.044 | ||||
| 05/11/2024 | 0 | 5,315,000 | 5.320 | 10,000 | 0.050 | 4,525,000 | 0.050 | ||
| 04/11/2024 | 0 | 800,000 | 0.800 | 385,000 | 0.048 | ||||
| 01/11/2024 | 0 | 415,000 | 0.410 | 165,000 | 0.050 | 260,000 | 0.049 | ||
| 31/10/2024 | 0 | 320,000 | 0.320 | 30,000 | 0.046 | 220,000 | 0.046 | ||
| 30/10/2024 | 0 | 130,000 | 0.130 | 5,000 | 0.044 | 135,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |