Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.078 | 6.060 | 1,910,000 | 3,700,000 | 3.700 | 700,000 | 0.073 | 780,000 | 0.072 |
02/10/2024 | 0.084 | 6.120 | 1,780,000 | 3,620,000 | 3.620 | 310,000 | 0.072 | 930,000 | 0.077 |
30/09/2024 | 0.065 | 5.880 | 3,450,000 | 3,000,000 | 3.000 | 1,050,000 | 0.061 | 1,580,000 | 0.061 |
27/09/2024 | 0.068 | 5.990 | 5,050,000 | 2,470,000 | 2.470 | 1,450,000 | 0.068 | 2,150,000 | 0.070 |
26/09/2024 | 0.085 | 6.200 | 1,260,000 | 1,770,000 | 1.770 | 460,000 | 0.074 | 730,000 | 0.079 |
25/09/2024 | 0.073 | 6.050 | 2,660,000 | 1,500,000 | 1.500 | 2,070,000 | 0.077 | 290,000 | 0.083 |
24/09/2024 | 0.062 | 5.930 | 2,660,000 | 3,280,000 | 3.280 | 1,520,000 | 0.057 | 190,000 | 0.053 |
23/09/2024 | 0.041 | 5.660 | 780,000 | 4,610,000 | 4.610 | 530,000 | 0.040 | ||
20/09/2024 | 0.037 | 5.580 | 1,120,000 | 5,140,000 | 5.140 | 800,000 | 0.036 | 200,000 | 0.036 |
19/09/2024 | 0.035 | 5.560 | 3,910,000 | 5,740,000 | 5.740 | 2,130,000 | 0.033 | 1,500,000 | 0.031 |
17/09/2024 | 0.035 | 5.570 | 780,000 | 6,370,000 | 6.370 | 300,000 | 0.030 | 260,000 | 0.035 |
16/09/2024 | 0.027 | 5.450 | 650,000 | 6,410,000 | 6.410 | 630,000 | 0.023 | ||
13/09/2024 | 0.027 | 5.450 | 1,740,000 | 7,040,000 | 7.040 | 590,000 | 0.025 | 950,000 | 0.028 |
12/09/2024 | 0.022 | 5.360 | 590,000 | 6,680,000 | 6.680 | 60,000 | 0.021 | 360,000 | 0.022 |
11/09/2024 | 0.019 | 5.330 | 1,810,000 | 6,380,000 | 6.380 | 910,000 | 0.019 | 660,000 | 0.019 |
10/09/2024 | 0.026 | 5.410 | 2,580,000 | 6,630,000 | 6.630 | 2,250,000 | 0.025 | ||
09/09/2024 | 0.020 | 5.340 | 440,000 | 4,380,000 | 4.380 | 240,000 | 0.016 | 200,000 | 0.020 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 5.360 | 2,610,000 | 4,420,000 | 4.420 | 600,000 | 0.024 | 990,000 | 0.024 |
04/09/2024 | 0.028 | 5.410 | 2,080,000 | 4,030,000 | 4.030 | 550,000 | 0.024 | 1,380,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |