57978 JP#CCB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57978 JP#CCB RC2508A (R BULL)

Nominal

0.145 +0.007 (+5.072%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.145	6.490	650,000	1,990,000	3.317	150,000	0.144
23/12/2024	0.138	6.400	1,390,000	2,140,000	3.567			650,000	0.135
20/12/2024	0.123	6.220	660,000	1,490,000	2.483	170,000	0.123	320,000	0.124
19/12/2024	0.125	6.260	480,000	1,340,000	2.233			240,000	0.123
18/12/2024	0.127	6.280	0	1,100,000	1.833
17/12/2024	0.126	6.260	120,000	1,100,000	1.833	120,000	0.124
16/12/2024	0.126	6.280	480,000	1,220,000	2.033	120,000	0.126	240,000	0.126
13/12/2024	0.123	6.240	310,000	1,100,000	1.833	270,000	0.125	10,000	0.126
12/12/2024	0.131	6.310	100,000	1,360,000	2.267			100,000	0.131
11/12/2024	0.125	6.230	250,000	1,260,000	2.100			250,000	0.128
10/12/2024	0.126	6.250	2,960,000	1,010,000	1.683	760,000	0.127	500,000	0.132
09/12/2024	0.124	6.260	430,000	1,270,000	2.117			330,000	0.111
06/12/2024	0.115	6.160	1,040,000	940,000	1.567	500,000	0.112	180,000	0.113
05/12/2024	0.106	6.070	810,000	1,260,000	2.100	360,000	0.108
04/12/2024	0.108	6.090	1,190,000	1,620,000	2.700			480,000	0.106
03/12/2024	0.103	6.030	100,000	1,140,000	1.900			100,000	0.104
02/12/2024	0.093	5.910	1,040,000	1,040,000	1.733	240,000	0.092	700,000	0.092
29/11/2024	0.087	5.850	0	580,000	0.967
28/11/2024	0.087	5.850	0	580,000	0.967
27/11/2024	0.091	5.900	0	580,000	0.967

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.