Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.049 | 5.360 | 4,260,000 | 9,380,000 | 15.633 | 2,630,000 | 0.048 | 470,000 | 0.045 |
11/09/2024 | 0.045 | 5.330 | 8,220,000 | 11,540,000 | 19.233 | 2,000,000 | 0.044 | 2,970,000 | 0.045 |
10/09/2024 | 0.053 | 5.410 | 6,280,000 | 10,570,000 | 17.617 | 1,460,000 | 0.053 | 3,510,000 | 0.050 |
09/09/2024 | 0.046 | 5.340 | 3,090,000 | 8,520,000 | 14.200 | 950,000 | 0.043 | 930,000 | 0.043 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 5.360 | 2,920,000 | 8,540,000 | 14.233 | 320,000 | 0.048 | 850,000 | 0.049 |
04/09/2024 | 0.055 | 5.410 | 3,150,000 | 8,010,000 | 13.350 | 1,030,000 | 0.052 | 190,000 | 0.054 |
03/09/2024 | 0.051 | 5.380 | 5,350,000 | 8,850,000 | 14.750 | 200,000 | 0.048 | 4,020,000 | 0.047 |
02/09/2024 | 0.054 | 5.430 | 3,110,000 | 5,030,000 | 8.383 | 700,000 | 0.053 | 1,610,000 | 0.055 |
30/08/2024 | 0.063 | 5.520 | 4,860,000 | 4,120,000 | 6.867 | 1,170,000 | 0.072 | 2,200,000 | 0.066 |
29/08/2024 | 0.072 | 5.630 | 2,470,000 | 3,090,000 | 5.150 | 510,000 | 0.073 | 1,260,000 | 0.074 |
28/08/2024 | 0.089 | 5.820 | 2,250,000 | 2,340,000 | 3.900 | 520,000 | 0.090 | 950,000 | 0.090 |
27/08/2024 | 0.090 | 5.840 | 100,000 | 1,910,000 | 3.183 | 100,000 | 0.088 | ||
26/08/2024 | 0.082 | 5.740 | 260,000 | 2,010,000 | 3.350 | 100,000 | 0.082 | ||
23/08/2024 | 0.080 | 5.730 | 870,000 | 2,110,000 | 3.517 | 770,000 | 0.079 | 100,000 | 0.077 |
22/08/2024 | 0.079 | 5.710 | 1,030,000 | 2,780,000 | 4.633 | 390,000 | 0.077 | 360,000 | 0.075 |
21/08/2024 | 0.074 | 5.650 | 1,210,000 | 2,810,000 | 4.683 | 780,000 | 0.073 | 330,000 | 0.073 |
20/08/2024 | 0.078 | 5.700 | 540,000 | 3,260,000 | 5.433 | 100,000 | 0.077 | ||
19/08/2024 | 0.078 | 5.680 | 1,120,000 | 3,160,000 | 5.267 | 480,000 | 0.077 | 420,000 | 0.078 |
16/08/2024 | 0.073 | 5.640 | 270,000 | 3,220,000 | 5.367 | 210,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 09:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |