Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.041 | 5.360 | 2,000,000 | 360,000 | 0.600 | 1,000,000 | 0.038 | 1,000,000 | 0.036 |
11/09/2024 | 0.039 | 5.330 | 50,000 | 360,000 | 0.600 | 50,000 | 0.039 | ||
10/09/2024 | 0.045 | 5.410 | 1,900,000 | 310,000 | 0.520 | 1,700,000 | 0.042 | 200,000 | 0.043 |
09/09/2024 | 0.039 | 5.340 | 1,500,000 | 1,810,000 | 3.020 | 1,500,000 | 0.036 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.042 | 5.360 | 1,100,000 | 310,000 | 0.520 | 600,000 | 0.042 | 500,000 | 0.045 |
04/09/2024 | 0.046 | 5.410 | 960,000 | 410,000 | 0.680 | 470,000 | 0.045 | 460,000 | 0.042 |
03/09/2024 | 0.045 | 5.380 | 2,910,000 | 420,000 | 0.700 | 1,350,000 | 0.041 | 1,510,000 | 0.041 |
02/09/2024 | 0.046 | 5.430 | 2,750,000 | 260,000 | 0.430 | 1,350,000 | 0.047 | 1,400,000 | 0.047 |
30/08/2024 | 0.053 | 5.520 | 5,160,000 | 210,000 | 0.350 | 2,580,000 | 0.060 | 2,580,000 | 0.060 |
29/08/2024 | 0.062 | 5.630 | 3,220,000 | 210,000 | 0.350 | 1,600,000 | 0.060 | 1,620,000 | 0.062 |
28/08/2024 | 0.080 | 5.820 | 0 | 190,000 | 0.320 | ||||
27/08/2024 | 0.081 | 5.840 | 0 | 190,000 | 0.320 | ||||
26/08/2024 | 0.073 | 5.740 | 0 | 190,000 | 0.320 | ||||
23/08/2024 | 0.071 | 5.730 | 0 | 190,000 | 0.320 | ||||
22/08/2024 | 0.070 | 5.710 | 0 | 190,000 | 0.320 | ||||
21/08/2024 | 0.065 | 5.650 | 900,000 | 190,000 | 0.320 | 450,000 | 0.066 | 450,000 | 0.064 |
20/08/2024 | 0.069 | 5.700 | 0 | 190,000 | 0.320 | ||||
19/08/2024 | 0.068 | 5.680 | 300,000 | 190,000 | 0.320 | 300,000 | 0.068 | ||
16/08/2024 | 0.065 | 5.640 | 110,000 | 490,000 | 0.820 | 110,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 09:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |