Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.130 | 5.360 | 0 | 1,050,000 | 1.750 | ||||
11/09/2024 | 0.130 | 5.330 | 0 | 1,050,000 | 1.750 | ||||
10/09/2024 | 0.124 | 5.410 | 30,000 | 1,050,000 | 1.750 | 30,000 | 0.131 | ||
09/09/2024 | 0.132 | 5.340 | 100,000 | 1,080,000 | 1.800 | 100,000 | 0.137 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.127 | 5.360 | 0 | 980,000 | 1.630 | ||||
04/09/2024 | 0.123 | 5.410 | 0 | 980,000 | 1.630 | ||||
03/09/2024 | 0.124 | 5.380 | 100,000 | 980,000 | 1.630 | 100,000 | 0.124 | ||
02/09/2024 | 0.123 | 5.430 | 470,000 | 1,080,000 | 1.800 | 470,000 | 0.121 | ||
30/08/2024 | 0.111 | 5.520 | 9,600,000 | 1,550,000 | 2.580 | 4,730,000 | 0.102 | 4,870,000 | 0.103 |
29/08/2024 | 0.100 | 5.630 | 2,780,000 | 1,410,000 | 2.350 | 1,700,000 | 0.098 | 1,080,000 | 0.102 |
28/08/2024 | 0.082 | 5.820 | 250,000 | 2,030,000 | 3.380 | 250,000 | 0.082 | ||
27/08/2024 | 0.079 | 5.840 | 1,540,000 | 2,280,000 | 3.800 | 300,000 | 0.085 | 1,240,000 | 0.083 |
26/08/2024 | 0.088 | 5.740 | 0 | 1,340,000 | 2.230 | ||||
23/08/2024 | 0.091 | 5.730 | 0 | 1,340,000 | 2.230 | ||||
22/08/2024 | 0.092 | 5.710 | 10,000 | 1,340,000 | 2.230 | 10,000 | 0.092 | ||
21/08/2024 | 0.096 | 5.650 | 120,000 | 1,330,000 | 2.220 | 100,000 | 0.096 | 20,000 | 0.097 |
20/08/2024 | 0.092 | 5.700 | 100,000 | 1,410,000 | 2.350 | 100,000 | 0.092 | ||
19/08/2024 | 0.093 | 5.680 | 100,000 | 1,510,000 | 2.520 | 100,000 | 0.093 | ||
16/08/2024 | 0.098 | 5.640 | 110,000 | 1,610,000 | 2.680 | 100,000 | 0.098 | 10,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 09:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |