Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.050 | 4.364 | 50,000 | ||||||
04/07/2024 | 0.060 | 4.494 | 430,000 | 50,000 | 0.080 | 430,000 | 0.053 | ||
03/07/2024 | 0.055 | 4.394 | 0 | 480,000 | 0.800 | ||||
02/07/2024 | 0.055 | 4.414 | 700,000 | 480,000 | 0.800 | 700,000 | 0.056 | ||
28/06/2024 | 0.044 | 4.304 | 430,000 | 1,180,000 | 1.970 | 430,000 | 0.040 | ||
27/06/2024 | 0.040 | 4.234 | 0 | 750,000 | 1.250 | ||||
26/06/2024 | 0.043 | 4.284 | 0 | 750,000 | 1.250 | ||||
25/06/2024 | 0.037 | 4.244 | 0 | 750,000 | 1.250 | ||||
24/06/2024 | 0.037 | 4.224 | 0 | 750,000 | 1.250 | ||||
21/06/2024 | 0.034 | 4.184 | 2,050,000 | 750,000 | 1.250 | 1,000,000 | 0.036 | 1,050,000 | 0.034 |
20/06/2024 | 0.039 | 4.244 | 950,000 | 700,000 | 1.170 | 950,000 | 0.039 | ||
19/06/2024 | 0.036 | 4.214 | 6,220,000 | 1,650,000 | 2.750 | 6,220,000 | 0.031 | ||
18/06/2024 | 0.024 | 4.054 | 270,000 | 7,870,000 | 13.120 | 270,000 | 0.023 | ||
17/06/2024 | 0.020 | 3.994 | 340,000 | 8,140,000 | 13.570 | 340,000 | 0.020 | ||
14/06/2024 | 0.022 | 4.004 | 50,000 | 8,480,000 | 14.130 | 50,000 | 0.022 | ||
13/06/2024 | 0.019 | 3.984 | 250,000 | 8,430,000 | 14.050 | 250,000 | 0.019 | ||
12/06/2024 | 0.021 | 3.984 | 1,770,000 | 8,180,000 | 13.630 | 1,250,000 | 0.018 | 270,000 | 0.019 |
11/06/2024 | 0.024 | 4.024 | 520,000 | 9,160,000 | 15.270 | 520,000 | 0.023 | ||
07/06/2024 | 0.028 | 4.084 | 10,930,000 | 8,640,000 | 14.400 | 4,850,000 | 0.026 | 5,000,000 | 0.027 |
06/06/2024 | 0.024 | 4.034 | 15,340,000 | 8,490,000 | 14.150 | 5,360,000 | 0.026 | 9,450,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 07:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |