Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.048 | 37.350 | 715,000 | 1,325,000 | 2.210 | 300,000 | 0.052 | 415,000 | 0.051 |
04/07/2024 | 0.051 | 37.700 | 200,000 | 1,210,000 | 2.020 | 80,000 | 0.050 | 90,000 | 0.051 |
03/07/2024 | 0.047 | 37.250 | 600,000 | 1,200,000 | 2.000 | 230,000 | 0.047 | 300,000 | 0.047 |
02/07/2024 | 0.046 | 37.100 | 2,820,000 | 1,130,000 | 1.880 | 1,415,000 | 0.046 | 795,000 | 0.044 |
28/06/2024 | 0.035 | 35.950 | 2,280,000 | 1,750,000 | 2.920 | 700,000 | 0.035 | 1,380,000 | 0.034 |
27/06/2024 | 0.027 | 35.150 | 1,730,000 | 1,070,000 | 1.780 | 970,000 | 0.034 | 610,000 | 0.040 |
26/06/2024 | 0.049 | 37.209 | 300,000 | 1,430,000 | 2.380 | 300,000 | 0.047 | ||
25/06/2024 | 0.047 | 37.009 | 150,000 | 1,730,000 | 2.880 | 150,000 | 0.047 | ||
24/06/2024 | 0.049 | 37.059 | 0 | 1,580,000 | 2.630 | ||||
21/06/2024 | 0.050 | 37.059 | 160,000 | 1,580,000 | 2.630 | 160,000 | 0.050 | ||
20/06/2024 | 0.053 | 37.809 | 1,020,000 | 1,740,000 | 2.900 | 510,000 | 0.053 | 510,000 | 0.055 |
19/06/2024 | 0.051 | 37.409 | 1,460,000 | 1,740,000 | 2.900 | 840,000 | 0.050 | 460,000 | 0.050 |
18/06/2024 | 0.044 | 36.409 | 485,000 | 2,120,000 | 3.530 | 210,000 | 0.040 | 275,000 | 0.043 |
17/06/2024 | 0.041 | 36.259 | 890,000 | 2,055,000 | 3.430 | 325,000 | 0.047 | 535,000 | 0.041 |
14/06/2024 | 0.050 | 37.109 | 2,475,000 | 1,845,000 | 3.080 | 1,470,000 | 0.049 | 100,000 | 0.052 |
13/06/2024 | 0.047 | 37.109 | 25,000 | 3,215,000 | 5.360 | 25,000 | 0.050 | ||
12/06/2024 | 0.047 | 37.109 | 3,840,000 | 3,190,000 | 5.320 | 2,445,000 | 0.041 | 1,075,000 | 0.046 |
11/06/2024 | 0.038 | 36.109 | 17,285,000 | 4,560,000 | 7.600 | 6,965,000 | 0.041 | 10,065,000 | 0.044 |
07/06/2024 | 0.048 | 37.309 | 1,160,000 | 1,460,000 | 2.430 | 1,000,000 | 0.047 | 125,000 | 0.047 |
06/06/2024 | 0.045 | 36.759 | 1,330,000 | 2,335,000 | 3.890 | 760,000 | 0.043 | 370,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 09:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |