Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.028 | 34.150 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.023 | 33.550 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.029 | 1,070,000 | 0.031 |
02/07/2024 | 0.031 | 34.238 | 100,000 | 0 | 0.000 | 100,000 | 0.031 | ||
28/06/2024 | 0.024 | 33.288 | 0 | 100,000 | 0.130 | ||||
27/06/2024 | 0.024 | 33.338 | 0 | 100,000 | 0.130 | ||||
26/06/2024 | 0.024 | 33.388 | 0 | 100,000 | 0.130 | ||||
25/06/2024 | 0.024 | 33.588 | 0 | 100,000 | 0.130 | ||||
24/06/2024 | 0.022 | 33.238 | 0 | 100,000 | 0.130 | ||||
21/06/2024 | 0.022 | 32.888 | 0 | 100,000 | 0.130 | ||||
20/06/2024 | 0.026 | 33.538 | 200,000 | 100,000 | 0.130 | 200,000 | 0.028 | ||
19/06/2024 | 0.029 | 33.788 | 3,865,000 | 300,000 | 0.380 | 1,865,000 | 0.027 | 2,000,000 | 0.027 |
18/06/2024 | 0.019 | 32.288 | 4,060,000 | 165,000 | 0.210 | 2,000,000 | 0.022 | 2,060,000 | 0.021 |
17/06/2024 | 0.018 | 32.188 | 3,205,000 | 105,000 | 0.130 | 1,600,000 | 0.017 | 1,605,000 | 0.017 |
14/06/2024 | 0.015 | 31.588 | 300,000 | 100,000 | 0.130 | 300,000 | 0.015 | ||
13/06/2024 | 0.014 | 31.338 | 110,000 | 400,000 | 0.500 | 110,000 | 0.014 | ||
12/06/2024 | 0.015 | 31.688 | 4,810,000 | 510,000 | 0.640 | 2,410,000 | 0.017 | 2,400,000 | 0.017 |
11/06/2024 | 0.021 | 32.538 | 4,680,000 | 520,000 | 0.650 | 2,440,000 | 0.021 | 2,200,000 | 0.021 |
07/06/2024 | 0.027 | 33.288 | 16,820,000 | 760,000 | 0.950 | 8,420,000 | 0.028 | 8,400,000 | 0.028 |
06/06/2024 | 0.027 | 33.238 | 22,100,000 | 780,000 | 0.980 | 11,000,000 | 0.028 | 11,100,000 | 0.028 |
05/06/2024 | 0.025 | 33.038 | 15,220,000 | 680,000 | 0.850 | 7,700,000 | 0.027 | 7,520,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |