Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.152 | 8.440 | 2,718,000 | 734,000 | 1.840 | 1,414,000 | 0.149 | 1,074,000 | 0.151 |
04/07/2024 | 0.161 | 8.540 | 644,000 | 1,074,000 | 2.690 | 368,000 | 0.153 | 276,000 | 0.153 |
03/07/2024 | 0.150 | 8.410 | 4,340,000 | 1,166,000 | 2.920 | 2,160,000 | 0.144 | 2,160,000 | 0.143 |
02/07/2024 | 0.130 | 8.230 | 1,224,000 | 1,166,000 | 2.920 | 638,000 | 0.130 | 366,000 | 0.130 |
28/06/2024 | 0.101 | 7.900 | 5,364,000 | 1,438,000 | 3.600 | 2,384,000 | 0.097 | 2,666,000 | 0.097 |
27/06/2024 | 0.071 | 7.570 | 900,000 | 1,156,000 | 2.890 | 450,000 | 0.070 | 450,000 | 0.073 |
26/06/2024 | 0.087 | 7.720 | 20,000 | 1,156,000 | 2.890 | 20,000 | 0.085 | ||
25/06/2024 | 0.087 | 7.750 | 2,030,000 | 1,136,000 | 2.840 | 1,110,000 | 0.090 | 894,000 | 0.088 |
24/06/2024 | 0.083 | 7.690 | 370,000 | 1,352,000 | 3.380 | 120,000 | 0.082 | 230,000 | 0.083 |
21/06/2024 | 0.086 | 7.680 | 2,470,000 | 1,242,000 | 3.110 | 1,308,000 | 0.093 | 1,110,000 | 0.096 |
20/06/2024 | 0.091 | 7.800 | 12,222,000 | 1,440,000 | 3.600 | 5,986,000 | 0.093 | 6,166,000 | 0.092 |
19/06/2024 | 0.073 | 7.620 | 6,392,000 | 1,260,000 | 3.150 | 2,868,000 | 0.068 | 3,484,000 | 0.069 |
18/06/2024 | 0.044 | 7.290 | 304,000 | 644,000 | 1.610 | 36,000 | 0.032 | 268,000 | 0.038 |
17/06/2024 | 0.041 | 7.227 | 46,000 | 412,000 | 1.030 | 36,000 | 0.042 | 10,000 | 0.038 |
14/06/2024 | 0.057 | 7.357 | 24,000 | 438,000 | 1.100 | 24,000 | 0.059 | ||
13/06/2024 | 0.061 | 7.437 | 3,150,000 | 462,000 | 1.160 | 1,600,000 | 0.062 | 1,500,000 | 0.063 |
12/06/2024 | 0.061 | 7.417 | 5,480,000 | 562,000 | 1.410 | 2,700,000 | 0.053 | 2,780,000 | 0.053 |
11/06/2024 | 0.061 | 7.417 | 58,000 | 482,000 | 1.210 | 58,000 | 0.061 | ||
07/06/2024 | 0.068 | 7.497 | 82,000 | 424,000 | 1.060 | 82,000 | 0.071 | ||
06/06/2024 | 0.074 | 7.557 | 20,000 | 342,000 | 0.860 | 20,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |