Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.037 | 5.360 | 750,000 | ||||||
11/09/2024 | 0.035 | 5.330 | 2,250,000 | 19,340,000 | 48.350 | 1,290,000 | 0.036 | 760,000 | 0.034 |
10/09/2024 | 0.041 | 5.410 | 3,350,000 | 19,870,000 | 49.680 | 270,000 | 0.039 | 2,140,000 | 0.041 |
09/09/2024 | 0.035 | 5.340 | 600,000 | 18,000,000 | 45.000 | 600,000 | 0.033 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.037 | 5.360 | 2,120,000 | 17,400,000 | 43.500 | 260,000 | 0.039 | 1,640,000 | 0.040 |
04/09/2024 | 0.040 | 5.410 | 0 | 16,020,000 | 40.050 | ||||
03/09/2024 | 0.040 | 5.380 | 1,000,000 | 16,020,000 | 40.050 | 320,000 | 0.036 | 260,000 | 0.039 |
02/09/2024 | 0.041 | 5.430 | 370,000 | 16,080,000 | 40.200 | 20,000 | 0.041 | 350,000 | 0.043 |
30/08/2024 | 0.047 | 5.520 | 9,760,000 | 15,750,000 | 39.380 | 3,480,000 | 0.051 | 2,340,000 | 0.048 |
29/08/2024 | 0.054 | 5.630 | 8,690,000 | 16,890,000 | 42.230 | 1,880,000 | 0.053 | 4,160,000 | 0.056 |
28/08/2024 | 0.063 | 5.820 | 11,560,000 | 14,610,000 | 36.530 | 4,730,000 | 0.063 | 6,300,000 | 0.064 |
27/08/2024 | 0.066 | 5.840 | 13,440,000 | 13,040,000 | 32.600 | 7,030,000 | 0.064 | 6,260,000 | 0.064 |
26/08/2024 | 0.060 | 5.740 | 9,530,000 | 13,810,000 | 34.530 | 5,880,000 | 0.058 | 2,750,000 | 0.059 |
23/08/2024 | 0.057 | 5.730 | 3,250,000 | 16,940,000 | 42.350 | 750,000 | 0.056 | 1,590,000 | 0.056 |
22/08/2024 | 0.058 | 5.710 | 11,570,000 | 16,100,000 | 40.250 | 3,050,000 | 0.055 | 7,000,000 | 0.056 |
21/08/2024 | 0.052 | 5.650 | 4,250,000 | 12,150,000 | 30.380 | 1,370,000 | 0.052 | 2,130,000 | 0.054 |
20/08/2024 | 0.056 | 5.700 | 12,430,000 | 11,390,000 | 28.480 | 6,300,000 | 0.057 | 2,650,000 | 0.056 |
19/08/2024 | 0.056 | 5.680 | 6,850,000 | 15,040,000 | 37.600 | 1,290,000 | 0.055 | 2,150,000 | 0.056 |
16/08/2024 | 0.053 | 5.640 | 24,380,000 | 14,180,000 | 35.450 | 12,960,000 | 0.053 | 10,940,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 09:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |