Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.029 | 6.060 | 2,220,000 | 9,570,000 | 23.930 | 400,000 | 0.027 | ||
02/10/2024 | 0.025 | 6.120 | 2,220,000 | 9,970,000 | 24.930 | 50,000 | 0.039 | ||
30/09/2024 | 0.046 | 5.880 | 2,430,000 | 9,920,000 | 24.800 | 110,000 | 0.037 | 500,000 | 0.047 |
27/09/2024 | 0.039 | 5.990 | 2,740,000 | 9,530,000 | 23.830 | 600,000 | 0.010 | 100,000 | 0.039 |
26/09/2024 | 0.016 | 6.200 | 7,030,000 | 10,030,000 | 25.080 | 4,160,000 | 0.025 | 1,930,000 | 0.027 |
25/09/2024 | 0.032 | 6.050 | 660,000 | 12,260,000 | 30.650 | 100,000 | 0.024 | ||
24/09/2024 | 0.045 | 5.930 | 7,530,000 | 12,360,000 | 30.900 | 2,150,000 | 0.051 | 2,040,000 | 0.048 |
23/09/2024 | 0.070 | 5.660 | 3,960,000 | 12,470,000 | 31.180 | 1,160,000 | 0.070 | ||
20/09/2024 | 0.078 | 5.580 | 0 | 13,630,000 | 34.080 | ||||
19/09/2024 | 0.079 | 5.560 | 9,010,000 | 13,630,000 | 34.080 | 2,170,000 | 0.088 | 1,170,000 | 0.083 |
17/09/2024 | 0.085 | 5.570 | 1,390,000 | 14,630,000 | 36.580 | 870,000 | 0.086 | ||
16/09/2024 | 0.096 | 5.450 | 0 | 15,500,000 | 38.750 | ||||
13/09/2024 | 0.096 | 5.450 | 0 | 15,500,000 | 38.750 | ||||
12/09/2024 | 0.104 | 5.360 | 2,700,000 | 15,500,000 | 38.750 | 1,500,000 | 0.105 | 400,000 | 0.104 |
11/09/2024 | 0.111 | 5.330 | 2,290,000 | 16,600,000 | 41.500 | 2,290,000 | 0.112 | ||
10/09/2024 | 0.105 | 5.410 | 0 | 18,890,000 | 47.230 | ||||
09/09/2024 | 0.111 | 5.340 | 2,000,000 | 18,890,000 | 47.230 | 1,080,000 | 0.116 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 5.360 | 0 | 19,970,000 | 49.930 | ||||
04/09/2024 | 0.108 | 5.410 | 0 | 19,970,000 | 49.930 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |