57885 BP#HSTECRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57885 BP#HSTECRC2511C (R BULL)

Nominal

0.165 +0.006 (+3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.159	4,657.610	100,000	760,000	0.760	100,000	0.158
23/01/2025	0.146	4,515.480	100,000	860,000	0.860			100,000	0.154
22/01/2025	0.152	4,581.090	140,000	760,000	0.760			140,000	0.153
21/01/2025	0.165	4,693.720	120,000	620,000	0.620	90,000	0.165	30,000	0.165
20/01/2025	0.153	4,595.200	240,000	680,000	0.680	210,000	0.150	30,000	0.153
17/01/2025	0.142	4,479.190	70,000	860,000	0.860	70,000	0.143
16/01/2025	0.135	4,417.370	140,000	930,000	0.930	70,000	0.134	70,000	0.133
15/01/2025	0.130	4,363.790	60,000	930,000	0.930	60,000	0.129
14/01/2025	0.129	4,352.040	230,000	990,000	0.990	170,000	0.126	60,000	0.127
13/01/2025	0.117	4,221.920	170,000	1,100,000	1.100			170,000	0.116
10/01/2025	0.122	4,260.820	0	930,000	0.930
09/01/2025	0.126	4,311.540	0	930,000	0.930
08/01/2025	0.126	4,307.400	0	930,000	0.930
07/01/2025	0.129	4,354.800	170,000	930,000	0.930	100,000	0.133	70,000	0.124
06/01/2025	0.133	4,395.080	0	960,000	0.960
03/01/2025	0.133	4,403.120	0	960,000	0.960
02/01/2025	0.130	4,357.530	140,000	960,000	0.960			140,000	0.134
31/12/2024	0.144	4,468.110	0	820,000	0.820
30/12/2024	0.147	4,500.600	0	820,000	0.820
27/12/2024	0.148	4,538.590	0	820,000	0.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.