Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0 | ||||||||
28/06/2024 | 0 | 6,980,000 | 2.330 | ||||||
27/06/2024 | 0 | 6,980,000 | 2.330 | 380,000 | 0.128 | ||||
26/06/2024 | 0 | 7,360,000 | 2.450 | 430,000 | 0.118 | ||||
25/06/2024 | 0 | 6,930,000 | 2.310 | ||||||
24/06/2024 | 0 | 6,930,000 | 2.310 | 300,000 | 0.125 | ||||
21/06/2024 | 0 | 6,630,000 | 2.210 | 20,000 | 0.117 | ||||
20/06/2024 | 0 | 6,650,000 | 2.220 | ||||||
19/06/2024 | 0 | 6,650,000 | 2.220 | 10,000 | 0.105 | ||||
18/06/2024 | 0 | 6,660,000 | 2.220 | 30,000 | 0.123 | ||||
17/06/2024 | 0 | 6,690,000 | 2.230 | 10,000 | 0.130 | ||||
14/06/2024 | 0 | 6,680,000 | 2.230 | 180,000 | 0.115 | ||||
13/06/2024 | 0 | 6,860,000 | 2.290 | 250,000 | 0.111 | 170,000 | 0.114 | ||
12/06/2024 | 0 | 6,940,000 | 2.310 | 40,000 | 0.120 | ||||
11/06/2024 | 0 | 6,980,000 | 2.330 | 70,000 | 0.111 | 10,000 | 0.114 | ||
07/06/2024 | 0 | 7,040,000 | 2.350 | ||||||
06/06/2024 | 0 | 7,040,000 | 2.350 | ||||||
05/06/2024 | 0 | 7,040,000 | 2.350 | ||||||
04/06/2024 | 0 | 7,040,000 | 2.350 | ||||||
03/06/2024 | 0 | 7,040,000 | 2.350 | 10,000 | 0.103 | 60,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |