57823 BP#HSI RC28093 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57823 BP#HSI RC28093 (R BULL)

Nominal

0.121 +0.019 (+18.627%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.102	25,006.160	4,180,000	3,060,000	1.224	960,000	0.094	3,210,000	0.096
27/05/2026	0.130	25,328.230	300,000	810,000	0.324			300,000	0.147
26/05/2026	0.160	25,599.450	100,000	510,000	0.204			100,000	0.165
22/05/2026	0.159	25,606.030	680,000	410,000	0.164	670,000	0.158	10,000	0.155
21/05/2026	0.135	25,386.520	720,000	1,070,000	0.428	10,000	0.177	710,000	0.149
20/05/2026	0.158	25,651.120	100,000	370,000	0.148			100,000	0.152
19/05/2026	0.174	25,797.850	870,000	270,000	0.108	670,000	0.173	200,000	0.168
18/05/2026	0.160	25,675.180	740,000	740,000	0.296	200,000	0.158	540,000	0.158
15/05/2026	0.192	25,962.730	140,000	400,000	0.160			140,000	0.215
14/05/2026	0.229	26,389.040	180,000	260,000	0.104	180,000	0.247
13/05/2026	0.227	26,388.440	600,000	440,000	0.176	350,000	0.231	250,000	0.227
12/05/2026	0.224	26,347.910	320,000	540,000	0.216	160,000	0.242	160,000	0.228
11/05/2026	0.229	26,406.840	220,000	540,000	0.216			220,000	0.228
08/05/2026	0.227	26,393.710	150,000	320,000	0.128			150,000	0.223
07/05/2026	0.249	26,626.280	0	170,000	0.068
06/05/2026	0.210	26,213.780	240,000	170,000	0.068	240,000	0.203
05/05/2026	0.177	25,898.610	720,000	410,000	0.164	260,000	0.173	460,000	0.169
04/05/2026	0.201	26,095.880	1,240,000	210,000	0.084	910,000	0.209	330,000	0.205
30/04/2026	0.167	25,776.530	1,100,000	790,000	0.316	200,000	0.164	900,000	0.172
29/04/2026	0.197	26,111.840	410,000	90,000	0.036	410,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.