Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57747 UB#CNOOCRC2610E (R BULL)
Nominal 
0.038 -0.003 (-7.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.041 | 18.620 | 330,000 | 18,300,000 | 12.200 | 110,000 | 0.041 | 220,000 | 0.042 |
| 22/01/2025 | 0.043 | 18.740 | 1,020,000 | 18,190,000 | 12.130 | 980,000 | 0.043 | 40,000 | 0.043 |
| 21/01/2025 | 0.047 | 18.940 | 4,305,000 | 19,130,000 | 12.750 | 1,485,000 | 0.046 | 670,000 | 0.042 |
| 20/01/2025 | 0.049 | 19.080 | 8,575,000 | 19,945,000 | 13.300 | 710,000 | 0.052 | 6,965,000 | 0.053 |
| 17/01/2025 | 0.059 | 19.600 | 5,315,000 | 13,690,000 | 9.130 | 3,510,000 | 0.059 | ||
| 16/01/2025 | 0.063 | 19.780 | 5,670,000 | 10,180,000 | 6.790 | 4,160,000 | 0.062 | 645,000 | 0.062 |
| 15/01/2025 | 0.056 | 19.500 | 215,000 | 13,695,000 | 9.130 | 155,000 | 0.056 | ||
| 14/01/2025 | 0.057 | 19.480 | 5,605,000 | 13,850,000 | 9.230 | 520,000 | 0.055 | 1,500,000 | 0.056 |
| 13/01/2025 | 0.056 | 19.240 | 19,865,000 | 12,870,000 | 8.580 | 9,625,000 | 0.057 | 8,025,000 | 0.054 |
| 10/01/2025 | 0.047 | 18.820 | 115,000 | 14,470,000 | 9.650 | 115,000 | 0.046 | ||
| 09/01/2025 | 0.047 | 18.880 | 305,000 | 14,585,000 | 9.720 | 205,000 | 0.048 | 100,000 | 0.047 |
| 08/01/2025 | 0.052 | 19.020 | 410,000 | 14,690,000 | 9.790 | 265,000 | 0.053 | ||
| 07/01/2025 | 0.048 | 18.980 | 610,000 | 14,425,000 | 9.620 | 10,000 | 0.048 | 600,000 | 0.048 |
| 06/01/2025 | 0.052 | 19.140 | 2,575,000 | 13,835,000 | 9.220 | 1,220,000 | 0.052 | 635,000 | 0.054 |
| 03/01/2025 | 0.051 | 19.020 | 4,635,000 | 14,420,000 | 9.610 | 1,150,000 | 0.054 | 3,000,000 | 0.053 |
| 02/01/2025 | 0.046 | 18.880 | 3,970,000 | 12,570,000 | 8.380 | 690,000 | 0.049 | 1,555,000 | 0.049 |
| 31/12/2024 | 0.052 | 19.120 | 560,000 | 11,705,000 | 7.800 | 10,000 | 0.051 | 550,000 | 0.053 |
| 30/12/2024 | 0.047 | 18.860 | 550,000 | 11,165,000 | 7.440 | 545,000 | 0.048 | ||
| 27/12/2024 | 0.044 | 18.680 | 1,935,000 | 11,710,000 | 7.810 | 635,000 | 0.044 | 620,000 | 0.044 |
| 24/12/2024 | 0.043 | 18.600 | 3,720,000 | 11,725,000 | 7.820 | 15,000 | 0.040 | 1,500,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |