57738 JP#AIA RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57738 JP#AIA RP2712B (R BEAR)

Nominal

0.140 +0.008 (+6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.132	53.800	0	26,000	0.032
07/01/2025	0.124	54.650	0	26,000	0.032
06/01/2025	0.121	55.250	0	26,000	0.032
03/01/2025	0.120	55.500	0	26,000	0.032
02/01/2025	0.121	55.300	0	26,000	0.032
31/12/2024	0.110	56.300	0	26,000	0.032
30/12/2024	0.108	56.300	0	26,000	0.032
27/12/2024	0.108	56.300	0	26,000	0.032
24/12/2024	0.106	56.700	0	26,000	0.032
23/12/2024	0.117	55.450	396,000	26,000	0.032	396,000	0.116
20/12/2024	0.125	54.800	0	422,000	0.528
19/12/2024	0.126	54.600	10,000	422,000	0.528
18/12/2024	0.121	55.150	756,000	422,000	0.528	508,000	0.122	248,000	0.121
17/12/2024	0.122	54.700	0	682,000	0.852
16/12/2024	0.122	55.100	0	682,000	0.852
13/12/2024	0.108	56.500	656,000	682,000	0.852			656,000	0.107
12/12/2024	0.100	57.800	248,000	26,000	0.032	124,000	0.098	124,000	0.104
11/12/2024	0.094	58.150	250,000	26,000	0.032	150,000	0.092	100,000	0.089
10/12/2024	0.084	59.300	190,000	76,000	0.095	90,000	0.078	100,000	0.079
09/12/2024	0.097	58.200	0	66,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.