57701 SG#SENTMRC2605A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57701 SG#SENTMRC2605A

Nominal

0.150 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.150	2.120	1,320,000	24,465,000	40.775			1,290,000	0.150
22/12/2025	0.136	2.040	215,000	23,175,000	38.625	15,000	0.116	200,000	0.136
19/12/2025	0.104	1.880	110,000	22,990,000	38.317			10,000	0.105
18/12/2025	0.104	1.890	325,000	22,980,000	38.300	165,000	0.106
17/12/2025	0.125	1.970	235,000	23,145,000	38.575			50,000	0.130
16/12/2025	0.130	2.000	190,000	23,095,000	38.492			190,000	0.140
15/12/2025	0.154	2.130	110,000	22,905,000	38.175	50,000	0.154
12/12/2025	0.166	2.210	160,000	22,955,000	38.258	50,000	0.165
11/12/2025	0.150	2.110	180,000	23,005,000	38.342	50,000	0.152
10/12/2025	0.158	2.160	20,000	23,055,000	38.425
09/12/2025	0.152	2.140	425,000	23,055,000	38.425	10,000	0.156
08/12/2025	0.156	2.170	0	23,065,000	38.442
05/12/2025	0.154	2.140	0	23,065,000	38.442
04/12/2025	0.148	2.140	0	23,065,000	38.442
03/12/2025	0.145	2.070	130,000	23,065,000	38.442			130,000	0.147
02/12/2025	0.154	2.100	0	22,935,000	38.225
01/12/2025	0.155	2.130	0	22,935,000	38.225
28/11/2025	0.155	2.120	0	22,935,000	38.225
27/11/2025	0.155	2.110	0	22,935,000	38.225
26/11/2025	0.156	2.110	50,000	22,935,000	38.225			50,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.