57691 UB#JDCOMRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57691 UB#JDCOMRP2712F (R BEAR)

Nominal

0.062 +0.004 (+6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.058	135.900	4,192,500	3,877,500	3.880	637,500	0.058	3,232,500	0.056
24/12/2024	0.050	140.900	2,237,500	1,282,500	1.280	1,890,000	0.050	322,500	0.050
23/12/2024	0.053	139.600	1,427,500	2,850,000	2.850	1,027,500	0.053	390,000	0.054
20/12/2024	0.054	137.400	140,000	3,487,500	3.490	110,000	0.053	30,000	0.052
19/12/2024	0.049	141.700	1,012,500	3,567,500	3.570	30,000	0.049	962,500	0.050
18/12/2024	0.045	144.000	1,657,500	2,635,000	2.630	1,252,500	0.044	340,000	0.044
17/12/2024	0.048	142.200	6,435,000	3,547,500	3.550	3,142,500	0.047	3,292,500	0.049
16/12/2024	0.046	144.000	2,277,500	3,397,500	3.400	1,212,500	0.046	1,000,000	0.046
13/12/2024	0.046	144.400	820,000	3,610,000	3.610			685,000	0.046
12/12/2024	0.039	147.800	3,552,500	2,925,000	2.930	1,842,500	0.038	792,500	0.039
11/12/2024	0.037	149.000	3,205,000	3,975,000	3.980	1,155,000	0.029	1,235,000	0.034
10/12/2024	0.029	153.300	13,705,000	3,895,000	3.900	370,000	0.020	3,380,000	0.024
09/12/2024	0.033	152.200	0	885,000	0.890
06/12/2024	0.043	146.600	60,000	885,000	0.890	60,000	0.043
05/12/2024	0.051	142.200	150,000	945,000	0.950	50,000	0.051	100,000	0.053
04/12/2024	0.048	142.400	120,000	895,000	0.900	120,000	0.047
03/12/2024	0.044	145.300	197,500	1,015,000	1.010	17,500	0.040	180,000	0.044
02/12/2024	0.040	147.300	295,000	852,500	0.850	160,000	0.040	135,000	0.042
29/11/2024	0.045	143.800	200,000	877,500	0.880	190,000	0.042
28/11/2024	0.048	142.200	100,000	1,067,500	1.070			100,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.