Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.236 | 10.740 | 576,000 | 1,130,000 | 2.825 | 464,000 | 0.252 | 112,000 | 0.242 |
15/07/2024 | 0.250 | 10.960 | 1,044,000 | 1,482,000 | 3.705 | 16,000 | 0.245 | 868,000 | 0.250 |
12/07/2024 | 0.280 | 11.220 | 84,000 | 630,000 | 1.575 | 84,000 | 0.295 | ||
11/07/2024 | 0.310 | 11.480 | 8,000 | 714,000 | 1.785 | 2,000 | 0.310 | ||
10/07/2024 | 0.290 | 11.280 | 476,000 | 712,000 | 1.780 | 386,000 | 0.295 | 90,000 | 0.290 |
09/07/2024 | 0.295 | 11.360 | 886,000 | 1,008,000 | 2.520 | 500,000 | 0.300 | 386,000 | 0.275 |
08/07/2024 | 0.260 | 10.980 | 346,000 | 1,122,000 | 2.805 | 176,000 | 0.260 | 170,000 | 0.250 |
05/07/2024 | 0.270 | 11.060 | 1,004,000 | 1,128,000 | 2.820 | 504,000 | 0.290 | 500,000 | 0.270 |
04/07/2024 | 0.280 | 11.280 | 0 | 1,132,000 | 2.830 | ||||
03/07/2024 | 0.260 | 11.020 | 0 | 1,132,000 | 2.830 | ||||
02/07/2024 | 0.260 | 11.040 | 0 | 1,132,000 | 2.830 | ||||
28/06/2024 | 0.260 | 11.020 | 1,500,000 | 1,132,000 | 2.830 | 500,000 | 0.273 | 500,000 | 0.270 |
27/06/2024 | 0.280 | 11.180 | 500,000 | 1,132,000 | 2.830 | 500,000 | 0.280 | ||
26/06/2024 | 0.300 | 11.380 | 6,000 | 632,000 | 1.580 | 6,000 | 0.300 | ||
25/06/2024 | 0.280 | 11.280 | 114,000 | 626,000 | 1.565 | 60,000 | 0.288 | 54,000 | 0.290 |
24/06/2024 | 0.325 | 11.640 | 4,000 | 632,000 | 1.580 | 4,000 | 0.325 | ||
21/06/2024 | 0.360 | 11.960 | 10,000 | 636,000 | 1.590 | 10,000 | 0.360 | ||
20/06/2024 | 0.365 | 12.040 | 32,000 | 646,000 | 1.615 | 28,000 | 0.365 | 4,000 | 0.375 |
19/06/2024 | 0.370 | 12.080 | 76,000 | 670,000 | 1.675 | 64,000 | 0.330 | 8,000 | 0.349 |
18/06/2024 | 0.260 | 11.080 | 6,000 | 726,000 | 1.815 | 6,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 11:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |