57658 SG#HSI RC28028 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57658 SG#HSI RC28028 (R BULL)

Nominal

0.142 -0.024 (-14.458%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026	0.166	25,651.120	70,000	5,960,000	2.980			70,000	0.166
19/05/2026	0.181	25,797.850	150,000	5,890,000	2.945	100,000	0.179	50,000	0.180
18/05/2026	0.167	25,675.180	370,000	5,940,000	2.970	150,000	0.169	220,000	0.162
15/05/2026	0.196	25,962.730	20,000	5,870,000	2.935			20,000	0.207
14/05/2026	0.239	26,389.040	50,000	5,850,000	2.925	30,000	0.273	20,000	0.247
13/05/2026	0.235	26,388.440	10,000	5,860,000	2.930			10,000	0.234
12/05/2026	0.234	26,347.910	10,000	5,850,000	2.925			10,000	0.250
11/05/2026	0.236	26,406.840	10,000	5,840,000	2.920			10,000	0.234
08/05/2026	0.235	26,393.710	20,000	5,830,000	2.915	20,000	0.231
07/05/2026	0.255	26,626.280	20,000	5,850,000	2.925	20,000	0.255
06/05/2026	0.219	26,213.780	20,000	5,870,000	2.935			20,000	0.211
05/05/2026	0.186	25,898.610	0	5,850,000	2.925
04/05/2026	0.212	26,095.880	20,000	5,850,000	2.925	20,000	0.221
30/04/2026	0.173	25,776.530	10,000	5,870,000	2.935			10,000	0.172
29/04/2026	0.206	26,111.840	20,000	5,860,000	2.930	20,000	0.198
28/04/2026	0.168	25,679.780	10,000	5,880,000	2.940			10,000	0.168
27/04/2026	0.197	25,925.650	0	5,870,000	2.935
24/04/2026	0.197	25,978.070	0	5,870,000	2.935
23/04/2026	0.191	25,915.200	20,000	5,870,000	2.935			20,000	0.195
22/04/2026	0.217	26,163.240	10,000	5,850,000	2.925			10,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.