Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.091 | 16.840 | 20,000 | 160,000 | 0.200 | 20,000 | 0.091 | ||
03/07/2024 | 0.089 | 16.900 | 150,000 | 140,000 | 0.175 | 50,000 | 0.089 | 100,000 | 0.094 |
02/07/2024 | 0.096 | 16.660 | 0 | 90,000 | 0.112 | ||||
28/06/2024 | 0.099 | 16.480 | 40,000 | 90,000 | 0.112 | 40,000 | 0.099 | ||
27/06/2024 | 0.096 | 16.540 | 1,250,000 | 130,000 | 0.162 | 1,090,000 | 0.096 | 130,000 | 0.091 |
26/06/2024 | 0.076 | 17.820 | 590,000 | 1,090,000 | 1.362 | 590,000 | 0.076 | ||
25/06/2024 | 0.076 | 17.780 | 2,000,000 | 1,680,000 | 2.100 | 760,000 | 0.073 | 1,170,000 | 0.074 |
24/06/2024 | 0.073 | 18.020 | 1,140,000 | 1,270,000 | 1.588 | 1,080,000 | 0.078 | 30,000 | 0.076 |
21/06/2024 | 0.069 | 18.180 | 6,210,000 | 2,320,000 | 2.900 | 1,900,000 | 0.073 | 3,950,000 | 0.071 |
20/06/2024 | 0.065 | 18.520 | 4,440,000 | 270,000 | 0.338 | 2,160,000 | 0.065 | 2,280,000 | 0.066 |
19/06/2024 | 0.064 | 18.480 | 520,000 | 150,000 | 0.188 | 290,000 | 0.071 | 230,000 | 0.077 |
18/06/2024 | 0.084 | 17.380 | 0 | 210,000 | 0.262 | ||||
17/06/2024 | 0.085 | 17.320 | 200,000 | 210,000 | 0.262 | 100,000 | 0.083 | 100,000 | 0.080 |
14/06/2024 | 0.085 | 17.300 | 210,000 | 210,000 | 0.262 | 110,000 | 0.084 | 100,000 | 0.084 |
13/06/2024 | 0.081 | 17.560 | 1,000,000 | 220,000 | 0.275 | 500,000 | 0.083 | 500,000 | 0.084 |
12/06/2024 | 0.086 | 17.140 | 100,000 | 220,000 | 0.275 | 50,000 | 0.086 | ||
11/06/2024 | 0.084 | 17.320 | 6,390,000 | 270,000 | 0.338 | 3,970,000 | 0.086 | 2,130,000 | 0.085 |
07/06/2024 | 0.083 | 17.620 | 4,700,000 | 2,110,000 | 2.637 | 1,250,000 | 0.076 | 2,170,000 | 0.074 |
06/06/2024 | 0.072 | 17.960 | 9,040,000 | 1,190,000 | 1.487 | 4,010,000 | 0.071 | 4,920,000 | 0.070 |
05/06/2024 | 0.077 | 17.700 | 9,000,000 | 280,000 | 0.350 | 4,510,000 | 0.075 | 4,450,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |