57591 HS#ZIJINRC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57591 HS#ZIJINRC2701B (R BULL)

Nominal

0.102 -0.001 (-0.971%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		32.520	0
29/07/2026		32.700	0	320,000	0.320
28/07/2026		32.440	0	320,000	0.320
27/07/2026		32.680	0	320,000	0.320
24/07/2026		32.380	0	320,000	0.320			20,000	0.100
23/07/2026		33.520	0	300,000	0.300
22/07/2026		32.934	0	300,000	0.300	100,000	0.103
21/07/2026		31.034	0	400,000	0.400
20/07/2026		29.634	0	400,000	0.400
17/07/2026		28.894	0	400,000	0.400	160,000	0.065
16/07/2026		30.374	0	560,000	0.560	320,000	0.077
15/07/2026		29.714	0	880,000	0.880	920,000	0.071	1,420,000	0.072
14/07/2026		30.014	0	380,000	0.380	11,460,000	0.067	11,140,000	0.065
13/07/2026		29.054	0	700,000	0.700	8,440,000	0.068	8,500,000	0.068
10/07/2026		29.514	0	640,000	0.640	23,640,000	0.071	23,780,000	0.070
09/07/2026		28.934	0	500,000	0.500	10,460,000	0.065	10,580,000	0.065
08/07/2026		29.254	0	380,000	0.380	1,020,000	0.070	600,000	0.069
07/07/2026		29.714	0	800,000	0.800	260,000	0.072
06/07/2026		30.714	0	1,060,000	1.060	440,000	0.081
03/07/2026		30.234	0	1,500,000	1.500	3,780,000	0.078	4,500,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.