57583 BI#KUASORC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57583 BI#KUASORC2512A (R BULL)

Nominal

0.060 +0.006 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.060	43.050	500,000	6,220,000	10.367	130,000	0.060	280,000	0.057
23/12/2024	0.054	42.450	3,200,000	6,070,000	10.117	1,410,000	0.056	1,220,000	0.058
20/12/2024	0.057	42.750	14,030,000	6,260,000	10.433	4,380,000	0.065	9,640,000	0.064
19/12/2024	0.083	45.200	1,460,000	1,000,000	1.667	850,000	0.084	610,000	0.085
18/12/2024	0.087	45.600	530,000	1,240,000	2.067	150,000	0.087	380,000	0.091
17/12/2024	0.087	45.200	460,000	1,010,000	1.683	200,000	0.083	260,000	0.087
16/12/2024	0.084	45.000	240,000	950,000	1.583	40,000	0.092	200,000	0.089
13/12/2024	0.099	46.500	30,000	790,000	1.317			30,000	0.099
12/12/2024	0.114	47.750	250,000	760,000	1.267	160,000	0.110	90,000	0.105
11/12/2024	0.103	46.600	790,000	830,000	1.383	350,000	0.109	440,000	0.112
10/12/2024	0.110	47.150	280,000	740,000	1.233	210,000	0.123	70,000	0.110
09/12/2024	0.119	48.450	200,000	880,000	1.467			200,000	0.098
06/12/2024	0.113	47.600	710,000	680,000	1.133	350,000	0.111	350,000	0.110
05/12/2024	0.104	46.750	30,000	680,000	1.133	30,000	0.103
04/12/2024	0.111	47.300	30,000	710,000	1.183			30,000	0.113
03/12/2024	0.125	48.650	210,000	680,000	1.133	200,000	0.124	10,000	0.126
02/12/2024	0.123	48.600	230,000	870,000	1.450	100,000	0.124	130,000	0.121
29/11/2024	0.121	48.200	360,000	840,000	1.400	180,000	0.116	180,000	0.115
28/11/2024	0.112	47.400	140,000	840,000	1.400	70,000	0.121	70,000	0.120
27/11/2024	0.115	47.750	30,000	840,000	1.400			30,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.