Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.025 | 16.840 | 3,570,000 | 4,820,000 | 12.050 | 2,110,000 | 0.026 | 1,210,000 | 0.028 |
03/07/2024 | 0.027 | 16.900 | 4,380,000 | 5,720,000 | 14.300 | 90,000 | 0.027 | 2,520,000 | 0.027 |
02/07/2024 | 0.020 | 16.660 | 3,220,000 | 3,290,000 | 8.230 | 850,000 | 0.019 | 1,740,000 | 0.021 |
28/06/2024 | 0.017 | 16.480 | 2,090,000 | 2,400,000 | 6.000 | 730,000 | 0.019 | 1,360,000 | 0.021 |
27/06/2024 | 0.017 | 16.540 | 18,500,000 | 1,770,000 | 4.430 | 7,190,000 | 0.021 | 6,210,000 | 0.028 |
26/06/2024 | 0.046 | 17.820 | 120,000 | 2,750,000 | 6.880 | 100,000 | 0.046 | 20,000 | 0.045 |
25/06/2024 | 0.045 | 17.780 | 2,520,000 | 2,830,000 | 7.080 | 950,000 | 0.047 | 1,130,000 | 0.050 |
24/06/2024 | 0.050 | 18.020 | 650,000 | 2,650,000 | 6.630 | 450,000 | 0.043 | ||
21/06/2024 | 0.056 | 18.180 | 2,450,000 | 3,100,000 | 7.750 | 1,450,000 | 0.056 | 900,000 | 0.057 |
20/06/2024 | 0.061 | 18.520 | 620,000 | 3,650,000 | 9.130 | 370,000 | 0.060 | ||
19/06/2024 | 0.060 | 18.480 | 10,170,000 | 4,020,000 | 10.050 | 3,530,000 | 0.050 | 2,600,000 | 0.043 |
18/06/2024 | 0.036 | 17.380 | 5,970,000 | 4,950,000 | 12.380 | 2,180,000 | 0.039 | 2,600,000 | 0.039 |
17/06/2024 | 0.035 | 17.320 | 9,390,000 | 4,530,000 | 11.330 | 3,580,000 | 0.037 | 3,150,000 | 0.036 |
14/06/2024 | 0.035 | 17.300 | 12,460,000 | 4,960,000 | 12.400 | 4,440,000 | 0.036 | 5,180,000 | 0.037 |
13/06/2024 | 0.042 | 17.560 | 14,130,000 | 4,220,000 | 10.550 | 4,840,000 | 0.036 | 6,530,000 | 0.037 |
12/06/2024 | 0.032 | 17.140 | 7,940,000 | 2,530,000 | 6.330 | 3,660,000 | 0.034 | 4,280,000 | 0.033 |
11/06/2024 | 0.035 | 17.320 | 9,670,000 | 1,910,000 | 4.780 | 3,870,000 | 0.033 | 3,030,000 | 0.034 |
07/06/2024 | 0.035 | 17.620 | 2,440,000 | 2,750,000 | 6.880 | 660,000 | 0.041 | 1,700,000 | 0.038 |
06/06/2024 | 0.050 | 17.960 | 5,900,000 | 1,710,000 | 4.280 | 2,680,000 | 0.053 | 3,170,000 | 0.053 |
05/06/2024 | 0.044 | 17.700 | 1,230,000 | 1,220,000 | 3.050 | 330,000 | 0.048 | 440,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |