57558 UB#TENCTRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57558 UB#TENCTRP2812J (R BEAR)

Nominal

0.239 -0.002 (-0.830%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.241	454.900	0	5,000	0.010
13/05/2026	0.235	457.300	5,000	5,000	0.010			5,000	0.235
12/05/2026	0.245	451.900	0	0	0.000
11/05/2026	0.234	459.100	0	0	0.000
08/05/2026	0.221	466.100	0	0	0.000
07/05/2026	0.213	472.100	0	0	0.000
06/05/2026	0.237	457.700	0	0	0.000
05/05/2026	0.221	466.900	0	0	0.000
04/05/2026	0.219	467.700	0	0	0.000
30/04/2026	0.228	462.500	5,000	0	0.000	5,000	0.235
29/04/2026	0.212	473.900	0	5,000	0.010
28/04/2026	0.220	468.500	0	5,000	0.010
27/04/2026	0.208	473.300	5,000	5,000	0.010
24/04/2026	0.186	488.100	1,880,000	5,000	0.010	1,045,000	0.190	650,000	0.189
23/04/2026	0.184	489.900	745,000	400,000	0.400	545,000	0.184
22/04/2026	0.168	498.700	2,150,000	945,000	0.950	800,000	0.171	1,320,000	0.169
21/04/2026	0.146	513.700	775,000	425,000	0.430	575,000	0.146
20/04/2026	0.138	517.200	245,000	1,000,000	1.000	240,000	0.138
17/04/2026	0.160	505.200	1,570,000	1,240,000	1.240	485,000	0.161	1,085,000	0.161
16/04/2026	0.151	511.700	760,000	640,000	0.640	220,000	0.166	510,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.