Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57542 UB#SMIC RP2712D (R BEAR)
Nominal 
0.049 -0.015 (-23.438%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.064 | 25.850 | 3,435,000 | 10,130,000 | 5.070 | 2,390,000 | 0.064 | ||
| 01/11/2024 | 0.066 | 25.750 | 10,230,000 | 12,520,000 | 6.260 | 4,150,000 | 0.060 | ||
| 31/10/2024 | 0.056 | 27.050 | 11,105,000 | 8,370,000 | 4.180 | 5,095,000 | 0.058 | 2,165,000 | 0.057 |
| 30/10/2024 | 0.058 | 26.600 | 20,785,000 | 11,300,000 | 5.650 | 11,110,000 | 0.054 | ||
| 29/10/2024 | 0.043 | 28.700 | 100,000 | 190,000 | 0.100 | 100,000 | 0.043 | ||
| 28/10/2024 | 0.041 | 28.800 | 90,000 | 90,000 | 0.040 | 90,000 | 0.041 | ||
| 25/10/2024 | 0.040 | 28.800 | 10,000 | 0 | 0.000 | 5,000 | 0.040 | 5,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |