Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.138 | 36.650 | 40,000 | 75,000 | 0.070 | 40,000 | 0.138 | ||
03/07/2024 | 0.135 | 36.850 | 0 | 35,000 | 0.030 | ||||
02/07/2024 | 0.140 | 36.350 | 30,000 | 35,000 | 0.030 | 30,000 | 0.139 | ||
28/06/2024 | 0.148 | 35.400 | 310,000 | 65,000 | 0.070 | 310,000 | 0.145 | ||
27/06/2024 | 0.143 | 35.950 | 0 | 375,000 | 0.380 | ||||
26/06/2024 | 0.135 | 36.800 | 0 | 375,000 | 0.380 | ||||
25/06/2024 | 0.134 | 37.100 | 0 | 375,000 | 0.380 | ||||
24/06/2024 | 0.136 | 36.700 | 0 | 375,000 | 0.380 | ||||
21/06/2024 | 0.136 | 36.800 | 60,000 | 375,000 | 0.380 | 60,000 | 0.138 | ||
20/06/2024 | 0.130 | 37.400 | 200,000 | 315,000 | 0.320 | 200,000 | 0.129 | ||
19/06/2024 | 0.129 | 37.500 | 100,000 | 115,000 | 0.110 | 100,000 | 0.132 | ||
18/06/2024 | 0.141 | 36.100 | 100,000 | 15,000 | 0.010 | 100,000 | 0.141 | ||
17/06/2024 | 0.139 | 36.300 | 2,100,000 | 115,000 | 0.110 | 1,050,000 | 0.139 | 1,050,000 | 0.140 |
14/06/2024 | 0.137 | 36.450 | 2,105,000 | 115,000 | 0.110 | 2,005,000 | 0.136 | 100,000 | 0.134 |
13/06/2024 | 0.138 | 36.500 | 770,000 | 2,020,000 | 2.020 | 670,000 | 0.132 | ||
12/06/2024 | 0.137 | 36.650 | 1,235,000 | 1,350,000 | 1.350 | 1,175,000 | 0.136 | ||
11/06/2024 | 0.128 | 37.450 | 3,870,000 | 175,000 | 0.180 | 2,020,000 | 0.129 | 1,850,000 | 0.130 |
07/06/2024 | 0.121 | 38.100 | 1,480,000 | 345,000 | 0.340 | 735,000 | 0.115 | 635,000 | 0.112 |
06/06/2024 | 0.112 | 38.934 | 1,050,000 | 445,000 | 0.450 | 525,000 | 0.110 | 525,000 | 0.112 |
05/06/2024 | 0.106 | 39.334 | 1,350,000 | 445,000 | 0.450 | 675,000 | 0.104 | 675,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |