Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 17,769.140 | 0 | |||||||
28/06/2024 | 17,718.610 | 0 | 1,010,000 | 0.510 | 200,000 | 0.168 | |||
27/06/2024 | 17,716.470 | 0 | 1,210,000 | 0.610 | 600,000 | 0.162 | |||
26/06/2024 | 18,089.930 | 0 | 1,810,000 | 0.910 | |||||
25/06/2024 | 18,072.900 | 0 | 1,810,000 | 0.910 | |||||
24/06/2024 | 18,027.710 | 0 | 1,810,000 | 0.910 | 200,000 | 0.160 | |||
21/06/2024 | 18,028.520 | 0 | 1,610,000 | 0.810 | 200,000 | 0.147 | |||
20/06/2024 | 18,335.320 | 0 | 1,810,000 | 0.910 | |||||
19/06/2024 | 18,430.390 | 0 | 1,810,000 | 0.910 | 800,000 | 0.133 | |||
18/06/2024 | 17,915.550 | 0 | 1,010,000 | 0.510 | |||||
17/06/2024 | 17,936.120 | 0 | 1,010,000 | 0.510 | |||||
14/06/2024 | 17,941.780 | 0 | 1,010,000 | 0.510 | |||||
13/06/2024 | 18,112.630 | 0 | 1,010,000 | 0.510 | |||||
12/06/2024 | 17,937.840 | 0 | 1,010,000 | 0.510 | |||||
11/06/2024 | 18,176.340 | 0 | 1,010,000 | 0.510 | |||||
07/06/2024 | 18,366.950 | 0 | 1,010,000 | 0.510 | |||||
06/06/2024 | 18,476.800 | 0 | 1,010,000 | 0.510 | 570,000 | 0.126 | 40,000 | 0.129 | |
05/06/2024 | 18,424.960 | 0 | 1,540,000 | 0.770 | 20,000 | 0.132 | 20,000 | 0.127 | |
04/06/2024 | 18,444.110 | 0 | 1,540,000 | 0.770 | 530,000 | 0.135 | |||
03/06/2024 | 18,403.040 | 0 | 1,010,000 | 0.510 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |