57397 UB#ALIBARP2710F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57397 UB#ALIBARP2710F (R BEAR)

Nominal

0.140 -0.014 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.154	82.900	0	500,000	0.830
22/01/2025	0.159	82.200	0	500,000	0.830
21/01/2025	0.138	84.800	0	500,000	0.830
20/01/2025	0.140	84.550	0	500,000	0.830
17/01/2025	0.172	80.750	0	500,000	0.830
16/01/2025	0.173	80.450	0	500,000	0.830
15/01/2025	0.176	79.950	20,000	500,000	0.830	20,000	0.178
14/01/2025	0.174	79.950	0	520,000	0.870
13/01/2025	0.189	78.100	60,000	520,000	0.870	60,000	0.189
10/01/2025	0.174	79.600	0	580,000	0.970
09/01/2025	0.166	80.600	0	580,000	0.970
08/01/2025	0.164	80.900	0	580,000	0.970
07/01/2025	0.159	81.400	0	580,000	0.970
06/01/2025	0.155	82.150	0	580,000	0.970
03/01/2025	0.153	82.600	0	580,000	0.970
02/01/2025	0.161	81.300	0	580,000	0.970
31/12/2024	0.150	82.400	0	580,000	0.970
30/12/2024	0.154	82.000	0	580,000	0.970
27/12/2024	0.151	82.350	0	580,000	0.970
24/12/2024	0.145	83.150	0	580,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.