Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.018 | 33.200 | 4,350,000 | ||||||
04/07/2024 | 34.150 | 0 | 9,505,000 | 11.881 | 3,450,000 | 0.029 | 4,090,000 | 0.029 | |
03/07/2024 | 0.021 | 33.550 | 14,270,000 | 8,865,000 | 11.081 | 5,475,000 | 0.026 | 8,450,000 | 0.027 |
02/07/2024 | 34.238 | 0 | 5,890,000 | 7.362 | 5,855,000 | 0.031 | 6,205,000 | 0.030 | |
28/06/2024 | 33.288 | 0 | 5,540,000 | 6.925 | 1,605,000 | 0.023 | 2,365,000 | 0.023 | |
27/06/2024 | 33.338 | 0 | 4,780,000 | 5.975 | 430,000 | 0.021 | 490,000 | 0.021 | |
26/06/2024 | 0.023 | 33.388 | 1,310,000 | 4,720,000 | 5.900 | 405,000 | 0.025 | 805,000 | 0.025 |
25/06/2024 | 0.024 | 33.588 | 5,430,000 | 4,320,000 | 5.400 | 2,630,000 | 0.025 | 2,305,000 | 0.027 |
24/06/2024 | 33.238 | 0 | 4,645,000 | 5.806 | 930,000 | 0.018 | 1,890,000 | 0.020 | |
21/06/2024 | 32.888 | 0 | 3,685,000 | 4.606 | 310,000 | 0.021 | 460,000 | 0.022 | |
20/06/2024 | 33.538 | 0 | 3,535,000 | 4.419 | 525,000 | 0.027 | 545,000 | 0.026 | |
19/06/2024 | 33.788 | 0 | 3,515,000 | 4.394 | 2,285,000 | 0.024 | 3,765,000 | 0.024 | |
18/06/2024 | 32.288 | 0 | 2,035,000 | 2.544 | 4,000,000 | 0.017 | 325,000 | 0.017 | |
17/06/2024 | 32.188 | 0 | 5,710,000 | 7.137 | 200,000 | 0.015 | |||
14/06/2024 | 31.588 | 0 | 5,510,000 | 6.888 | |||||
13/06/2024 | 31.338 | 0 | 5,510,000 | 6.888 | 420,000 | 0.014 | |||
12/06/2024 | 0.017 | 31.688 | 310,000 | 5,930,000 | 7.412 | 310,000 | 0.018 | ||
11/06/2024 | 0.022 | 32.538 | 30,000 | 6,240,000 | 7.800 | 30,000 | 0.022 | ||
07/06/2024 | 33.288 | 0 | 6,270,000 | 7.838 | 1,570,000 | 0.029 | 1,305,000 | 0.030 | |
06/06/2024 | 33.238 | 0 | 6,535,000 | 8.169 | 4,360,000 | 0.029 | 4,585,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |