57329 UB#HSI RC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57329 UB#HSI RC2807D (R BULL)

Nominal

0.156 +0.021 (+15.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.135	25,386.520	200,000	4,270,000	2.140			200,000	0.149
20/05/2026	0.158	25,651.120	1,400,000	4,070,000	2.040	700,000	0.158	700,000	0.155
19/05/2026	0.171	25,797.850	240,000	4,070,000	2.040	120,000	0.169	120,000	0.167
18/05/2026	0.159	25,675.180	200,000	4,070,000	2.040	100,000	0.159	100,000	0.154
15/05/2026	0.188	25,962.730	0	4,070,000	2.040
14/05/2026	0.225	26,389.040	0	4,070,000	2.040
13/05/2026	0.223	26,388.440	0	4,070,000	2.040
12/05/2026	0.222	26,347.910	100,000	4,070,000	2.040	100,000	0.233
11/05/2026	0.226	26,406.840	100,000	4,170,000	2.080			100,000	0.216
08/05/2026	0.226	26,393.710	400,000	4,070,000	2.040	200,000	0.222	200,000	0.219
07/05/2026	0.249	26,626.280	10,100,000	4,070,000	2.040	10,100,000	0.250
06/05/2026	0.207	26,213.780	100,000	14,170,000	7.080			100,000	0.208
05/05/2026	0.176	25,898.610	400,000	14,070,000	7.030	200,000	0.175	200,000	0.169
04/05/2026	0.197	26,095.880	200,000	14,070,000	7.030	100,000	0.213	100,000	0.205
30/04/2026	0.165	25,776.530	0	14,070,000	7.030
29/04/2026	0.193	26,111.840	140,000	14,070,000	7.030	140,000	0.184
28/04/2026	0.157	25,679.780	100,000	14,210,000	7.110			100,000	0.173
27/04/2026	0.185	25,925.650	0	14,110,000	7.050
24/04/2026	0.185	25,978.070	0	14,110,000	7.050
23/04/2026	0.176	25,915.200	10,000	14,110,000	7.050	10,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 17:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.