Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57235 UB#HSCEIRP2712E (R BEAR)
Nominal 
0.055 -0.012 (-17.910%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.067 | 7,164.220 | 0 | 1,900,000 | 1.900 | ||||
| 22/01/2025 | 0.066 | 7,177.140 | 50,000 | 1,900,000 | 1.900 | 50,000 | 0.065 | ||
| 21/01/2025 | 0.053 | 7,320.880 | 0 | 1,850,000 | 1.850 | ||||
| 20/01/2025 | 0.061 | 7,235.710 | 0 | 1,850,000 | 1.850 | ||||
| 17/01/2025 | 0.074 | 7,108.810 | 0 | 1,850,000 | 1.850 | ||||
| 16/01/2025 | 0.074 | 7,098.760 | 0 | 1,850,000 | 1.850 | ||||
| 15/01/2025 | 0.081 | 7,011.600 | 0 | 1,850,000 | 1.850 | ||||
| 14/01/2025 | 0.081 | 6,987.360 | 400,000 | 1,850,000 | 1.850 | 200,000 | 0.091 | 200,000 | 0.087 |
| 13/01/2025 | 0.094 | 6,843.710 | 560,000 | 1,850,000 | 1.850 | 160,000 | 0.100 | 400,000 | 0.097 |
| 10/01/2025 | 0.089 | 6,898.150 | 4,110,000 | 1,610,000 | 1.610 | 4,010,000 | 0.087 | 100,000 | 0.087 |
| 09/01/2025 | 0.082 | 6,978.970 | 70,000 | 5,520,000 | 5.520 | 70,000 | 0.082 | ||
| 08/01/2025 | 0.082 | 6,990.650 | 80,000 | 5,450,000 | 5.450 | 80,000 | 0.082 | ||
| 07/01/2025 | 0.076 | 7,049.710 | 0 | 5,370,000 | 5.370 | ||||
| 06/01/2025 | 0.070 | 7,135.480 | 20,000 | 5,370,000 | 5.370 | 20,000 | 0.070 | ||
| 03/01/2025 | 0.067 | 7,159.280 | 4,020,000 | 5,390,000 | 5.390 | 4,000,000 | 0.067 | 20,000 | 0.064 |
| 02/01/2025 | 0.073 | 7,090.560 | 1,930,000 | 9,370,000 | 9.370 | 1,430,000 | 0.067 | 500,000 | 0.074 |
| 31/12/2024 | 0.057 | 7,289.890 | 0 | 10,300,000 | 10.300 | ||||
| 30/12/2024 | 0.058 | 7,280.480 | 10,000 | 10,300,000 | 10.300 | 10,000 | 0.057 | ||
| 27/12/2024 | 0.057 | 7,305.360 | 1,290,000 | 10,310,000 | 10.310 | 650,000 | 0.058 | 640,000 | 0.055 |
| 24/12/2024 | 0.057 | 7,303.920 | 10,000 | 10,320,000 | 10.320 | 10,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |