Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.077 | 27.300 | 900,000 | 0 | 0.000 | 900,000 | 0.078 | ||
01/11/2024 | 0.077 | 27.300 | 940,000 | 900,000 | 0.450 | 20,000 | 0.072 | 920,000 | 0.077 |
31/10/2024 | 0.070 | 26.700 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.062 | 26.000 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.060 | 25.850 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.060 | 25.500 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.062 | 25.950 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.056 | 25.250 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.057 | 25.550 | 40,000 | 0 | 0.000 | 20,000 | 0.049 | 20,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |