Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.083 | 19.700 | 0 | 415,000 | 0.830 | ||||
27/09/2024 | 0.094 | 18.660 | 250,000 | 415,000 | 0.830 | 100,000 | 0.092 | 150,000 | 0.092 |
26/09/2024 | 0.103 | 17.760 | 70,000 | 365,000 | 0.730 | 50,000 | 0.118 | 20,000 | 0.111 |
25/09/2024 | 0.124 | 15.440 | 500,000 | 395,000 | 0.790 | 200,000 | 0.121 | 300,000 | 0.121 |
24/09/2024 | 0.124 | 15.560 | 230,000 | 295,000 | 0.590 | 230,000 | 0.124 | ||
23/09/2024 | 0.134 | 14.580 | 0 | 65,000 | 0.130 | ||||
20/09/2024 | 0.135 | 14.500 | 0 | 65,000 | 0.130 | ||||
19/09/2024 | 0.141 | 13.840 | 200,000 | 65,000 | 0.130 | 200,000 | 0.143 | ||
17/09/2024 | 0.146 | 13.200 | 200,000 | 265,000 | 0.530 | 200,000 | 0.146 | ||
16/09/2024 | 0.150 | 12.920 | 400,000 | 465,000 | 0.930 | 400,000 | 0.151 | ||
13/09/2024 | 0.148 | 13.080 | 0 | 65,000 | 0.130 | ||||
12/09/2024 | 0.148 | 13.000 | 0 | 65,000 | 0.130 | ||||
11/09/2024 | 0.148 | 13.020 | 90,000 | 65,000 | 0.130 | 40,000 | 0.148 | 50,000 | 0.149 |
10/09/2024 | 0.141 | 13.580 | 0 | 55,000 | 0.110 | ||||
09/09/2024 | 0.139 | 13.800 | 0 | 55,000 | 0.110 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.136 | 14.220 | 10,000 | 55,000 | 0.110 | 10,000 | 0.136 | ||
04/09/2024 | 0.135 | 14.160 | 155,000 | 65,000 | 0.130 | 155,000 | 0.135 | ||
03/09/2024 | 0.135 | 14.320 | 155,000 | 220,000 | 0.440 | 155,000 | 0.135 | ||
02/09/2024 | 0.134 | 14.240 | 0 | 65,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |