Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57221 UB#C MOBRC2710D (R BULL)
Nominal 
0.055 -0.003 (-5.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0 | ||||||||
| 13/11/2024 | 0 | 3,250,000 | 3.250 | 865,000 | 0.057 | 1,745,000 | 0.056 | ||
| 12/11/2024 | 0 | 2,370,000 | 2.370 | 1,265,000 | 0.048 | ||||
| 11/11/2024 | 0 | 1,105,000 | 1.100 | 285,000 | 0.058 | 660,000 | 0.058 | ||
| 08/11/2024 | 0 | 730,000 | 0.730 | 450,000 | 0.065 | ||||
| 07/11/2024 | 0 | 280,000 | 0.280 | 150,000 | 0.067 | ||||
| 06/11/2024 | 0 | 430,000 | 0.430 | 240,000 | 0.065 | 100,000 | 0.063 | ||
| 05/11/2024 | 0 | 570,000 | 0.570 | ||||||
| 04/11/2024 | 0 | 570,000 | 0.570 | 200,000 | 0.067 | ||||
| 01/11/2024 | 0 | 770,000 | 0.770 | 205,000 | 0.069 | 90,000 | 0.072 | ||
| 31/10/2024 | 0 | 885,000 | 0.890 | 150,000 | 0.067 | 125,000 | 0.069 | ||
| 30/10/2024 | 0 | 910,000 | 0.910 | 200,000 | 0.066 | ||||
| 29/10/2024 | 0 | 710,000 | 0.710 | ||||||
| 28/10/2024 | 0 | 710,000 | 0.710 | 540,000 | 0.066 | ||||
| 25/10/2024 | 0 | 170,000 | 0.170 | 120,000 | 0.074 | ||||
| 24/10/2024 | 0 | 50,000 | 0.050 | 50,000 | 0.076 | ||||
| 23/10/2024 | 0 | 0 | 0.000 | 5,000 | 0.077 | 5,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |