Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.180 | 52.300 | 7,280,000 | 6,520,000 | 10.867 | 1,920,000 | 0.162 | 2,760,000 | 0.168 |
15/07/2024 | 0.145 | 48.900 | 700,000 | 5,680,000 | 9.467 | 620,000 | 0.146 | ||
12/07/2024 | 0.156 | 50.050 | 10,060,000 | 6,300,000 | 10.500 | 3,160,000 | 0.146 | 2,990,000 | 0.148 |
11/07/2024 | 0.138 | 48.200 | 810,000 | 6,470,000 | 10.783 | 150,000 | 0.146 | ||
10/07/2024 | 0.117 | 46.100 | 2,700,000 | 6,620,000 | 11.033 | 1,200,000 | 0.122 | 980,000 | 0.127 |
09/07/2024 | 0.120 | 46.500 | 25,740,000 | 6,840,000 | 11.400 | 8,190,000 | 0.104 | 7,450,000 | 0.107 |
08/07/2024 | 0.086 | 43.150 | 1,030,000 | 7,580,000 | 12.633 | 720,000 | 0.100 | 140,000 | 0.088 |
05/07/2024 | 0.100 | 44.400 | 2,910,000 | 8,160,000 | 13.600 | 1,220,000 | 0.103 | 270,000 | 0.104 |
04/07/2024 | 0.114 | 45.800 | 7,330,000 | 9,110,000 | 15.183 | 480,000 | 0.114 | 4,030,000 | 0.126 |
03/07/2024 | 0.127 | 47.050 | 12,720,000 | 5,560,000 | 9.267 | 4,030,000 | 0.128 | 3,790,000 | 0.129 |
02/07/2024 | 0.122 | 46.450 | 5,490,000 | 5,800,000 | 9.667 | 1,770,000 | 0.130 | 1,310,000 | 0.127 |
28/06/2024 | 0.140 | 48.250 | 3,950,000 | 6,260,000 | 10.433 | 1,560,000 | 0.146 | 1,110,000 | 0.148 |
27/06/2024 | 0.137 | 48.000 | 2,150,000 | 6,710,000 | 11.183 | 1,570,000 | 0.143 | 100,000 | 0.137 |
26/06/2024 | 0.148 | 49.150 | 3,330,000 | 8,180,000 | 13.633 | 970,000 | 0.138 | 1,010,000 | 0.145 |
25/06/2024 | 0.130 | 47.550 | 4,440,000 | 8,140,000 | 13.567 | 1,570,000 | 0.139 | 2,380,000 | 0.133 |
24/06/2024 | 0.149 | 49.250 | 10,460,000 | 7,330,000 | 12.217 | 2,400,000 | 0.139 | 20,000 | 0.141 |
21/06/2024 | 0.150 | 49.250 | 13,650,000 | 9,710,000 | 16.183 | 1,440,000 | 0.152 | 5,990,000 | 0.151 |
20/06/2024 | 0.170 | 51.250 | 1,680,000 | 5,160,000 | 8.600 | 400,000 | 0.167 | ||
19/06/2024 | 0.179 | 52.000 | 10,420,000 | 5,560,000 | 9.267 | 2,120,000 | 0.166 | 2,110,000 | 0.151 |
18/06/2024 | 0.174 | 51.650 | 8,020,000 | 5,570,000 | 9.283 | 3,250,000 | 0.169 | 80,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |