Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.265 | 57.450 | 0 | 240,000 | 0.400 | ||||
02/10/2024 | 0.275 | 59.200 | 0 | 240,000 | 0.400 | ||||
30/09/2024 | 0.260 | 57.500 | 1,000,000 | 240,000 | 0.400 | 500,000 | 0.250 | 500,000 | 0.247 |
27/09/2024 | 0.235 | 55.000 | 940,000 | 240,000 | 0.400 | 350,000 | 0.219 | 590,000 | 0.225 |
26/09/2024 | 0.188 | 50.350 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.166 | 47.950 | 30,000 | 0 | 0.000 | 30,000 | 0.179 | ||
24/09/2024 | 0.174 | 49.000 | 30,000 | 30,000 | 0.050 | 30,000 | 0.163 | ||
23/09/2024 | 0.140 | 45.300 | 0 | 60,000 | 0.100 | ||||
20/09/2024 | 0.141 | 45.550 | 30,000 | 60,000 | 0.100 | 30,000 | 0.144 | ||
19/09/2024 | 0.139 | 45.350 | 120,000 | 90,000 | 0.150 | 60,000 | 0.139 | 60,000 | 0.140 |
17/09/2024 | 0.125 | 43.950 | 0 | 90,000 | 0.150 | ||||
16/09/2024 | 0.122 | 43.500 | 0 | 90,000 | 0.150 | ||||
13/09/2024 | 0.122 | 43.500 | 30,000 | 90,000 | 0.150 | 30,000 | 0.131 | ||
12/09/2024 | 0.125 | 43.800 | 0 | 60,000 | 0.100 | ||||
11/09/2024 | 0.133 | 44.600 | 0 | 60,000 | 0.100 | ||||
10/09/2024 | 0.143 | 45.650 | 300,000 | 60,000 | 0.100 | 300,000 | 0.138 | ||
09/09/2024 | 0.154 | 46.600 | 0 | 360,000 | 0.600 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.165 | 47.900 | 0 | 360,000 | 0.600 | ||||
04/09/2024 | 0.157 | 46.900 | 0 | 360,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |