57186 CT#TENCTRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57186 CT#TENCTRP2712B (R BEAR)

Nominal

0.112 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.112	420.000	0	1,845,000	4.610
23/12/2024	0.112	420.200	1,530,000	1,845,000	4.610	710,000	0.111	785,000	0.112
20/12/2024	0.103	426.400	1,170,000	1,770,000	4.430	610,000	0.104	560,000	0.107
19/12/2024	0.119	415.200	370,000	1,820,000	4.550	180,000	0.140	190,000	0.114
18/12/2024	0.134	406.000	180,000	1,810,000	4.530			180,000	0.134
17/12/2024	0.137	402.600	0	1,630,000	4.080
16/12/2024	0.136	405.600	170,000	1,630,000	4.080			170,000	0.130
13/12/2024	0.131	409.800	775,000	1,460,000	3.650	310,000	0.130	465,000	0.126
12/12/2024	0.120	415.600	600,000	1,305,000	3.260	300,000	0.120	300,000	0.123
11/12/2024	0.130	409.800	0	1,305,000	3.260
10/12/2024	0.128	411.200	200,000	1,305,000	3.260	100,000	0.127	100,000	0.122
09/12/2024	0.114	418.800	100,000	1,305,000	3.260	100,000	0.131
06/12/2024	0.125	412.600	1,030,000	1,405,000	3.510	400,000	0.127	630,000	0.130
05/12/2024	0.137	405.200	75,000	1,175,000	2.940			75,000	0.137
04/12/2024	0.143	403.200	0	1,100,000	2.750
03/12/2024	0.144	404.400	810,000	1,100,000	2.750	410,000	0.156	400,000	0.156
02/12/2024	0.150	399.800	30,000	1,110,000	2.780	30,000	0.152
29/11/2024	0.150	398.000	10,000	1,140,000	2.850	10,000	0.150
28/11/2024	0.147	400.000	20,000	1,150,000	2.880	20,000	0.147
27/11/2024	0.141	402.800	510,000	1,170,000	2.930			510,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.