57131 JP#HSI RP27115 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57131 JP#HSI RP27115 (R BEAR)

Nominal

0.220 +0.017 (+8.374%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	50,000	0.025
08/01/2025		19,279.840	0	50,000	0.025	970,000	0.196	970,000	0.204
07/01/2025		19,447.580	0	50,000	0.025	420,000	0.196	80,000	0.199
06/01/2025		19,688.290	0	390,000	0.195	280,000	0.157	620,000	0.162
03/01/2025		19,760.270	0	50,000	0.025	140,000	0.157	140,000	0.150
02/01/2025		19,623.320	0	50,000	0.025	560,000	0.162	220,000	0.152
31/12/2024		20,059.950	0	390,000	0.195	250,000	0.127
30/12/2024		20,041.420	0	640,000	0.320			150,000	0.131
27/12/2024		20,090.460	0	490,000	0.245	140,000	0.126	100,000	0.119
24/12/2024		20,098.290	0	530,000	0.265	40,000	0.128	420,000	0.127
23/12/2024		19,883.130	0	150,000	0.075	90,000	0.150	40,000	0.146
20/12/2024		19,720.700	0	200,000	0.100	300,000	0.149	200,000	0.148
19/12/2024		19,752.510	0	300,000	0.150	620,000	0.157	620,000	0.155
18/12/2024		19,864.550	0	300,000	0.150	1,270,000	0.145	860,000	0.143
17/12/2024		19,700.480	0	710,000	0.355	300,000	0.160
16/12/2024		19,795.490	0	1,010,000	0.505	3,060,000	0.147
13/12/2024		19,971.240	0	4,070,000	2.035	2,950,000	0.132	2,450,000	0.117
12/12/2024		20,397.050	0	4,570,000	2.285	60,000	0.092	1,240,000	0.116
11/12/2024		20,155.050	0	3,390,000	1.695	5,150,000	0.104	4,440,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.