Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.073 | 16.840 | 1,360,000 | 220,000 | 0.550 | 680,000 | 0.070 | 680,000 | 0.071 |
03/07/2024 | 0.072 | 16.900 | 260,000 | 220,000 | 0.550 | 260,000 | 0.074 | ||
02/07/2024 | 0.079 | 16.660 | 1,680,000 | 480,000 | 1.200 | 750,000 | 0.080 | 930,000 | 0.081 |
28/06/2024 | 0.081 | 16.480 | 2,510,000 | 300,000 | 0.750 | 1,330,000 | 0.079 | 1,100,000 | 0.078 |
27/06/2024 | 0.080 | 16.540 | 13,410,000 | 530,000 | 1.330 | 6,580,000 | 0.075 | 6,800,000 | 0.074 |
26/06/2024 | 0.056 | 17.820 | 700,000 | 310,000 | 0.780 | 300,000 | 0.056 | 400,000 | 0.058 |
25/06/2024 | 0.058 | 17.780 | 5,760,000 | 210,000 | 0.530 | 2,850,000 | 0.056 | 2,910,000 | 0.055 |
24/06/2024 | 0.052 | 18.020 | 4,610,000 | 150,000 | 0.380 | 2,280,000 | 0.057 | 2,320,000 | 0.057 |
21/06/2024 | 0.050 | 18.180 | 2,710,000 | 110,000 | 0.280 | 1,350,000 | 0.050 | 1,360,000 | 0.050 |
20/06/2024 | 0.045 | 18.520 | 7,030,000 | 100,000 | 0.250 | 3,300,000 | 0.045 | 3,300,000 | 0.045 |
19/06/2024 | 0.046 | 18.480 | 2,700,000 | 100,000 | 0.250 | 1,350,000 | 0.056 | 1,350,000 | 0.057 |
18/06/2024 | 0.064 | 17.380 | 1,850,000 | 100,000 | 0.250 | 950,000 | 0.064 | 900,000 | 0.063 |
17/06/2024 | 0.065 | 17.320 | 3,900,000 | 150,000 | 0.380 | 1,950,000 | 0.064 | 1,950,000 | 0.064 |
14/06/2024 | 0.066 | 17.300 | 1,200,000 | 150,000 | 0.380 | 600,000 | 0.066 | 600,000 | 0.065 |
13/06/2024 | 0.062 | 17.560 | 1,230,000 | 150,000 | 0.380 | 630,000 | 0.066 | 600,000 | 0.066 |
12/06/2024 | 0.069 | 17.140 | 4,200,000 | 180,000 | 0.450 | 2,100,000 | 0.067 | 2,100,000 | 0.067 |
11/06/2024 | 0.066 | 17.320 | 110,000 | 180,000 | 0.450 | 60,000 | 0.067 | 50,000 | 0.068 |
07/06/2024 | 0.065 | 17.620 | 150,000 | 190,000 | 0.480 | 120,000 | 0.064 | 30,000 | 0.065 |
06/06/2024 | 0.053 | 17.960 | 330,000 | 280,000 | 0.700 | 250,000 | 0.052 | 80,000 | 0.053 |
05/06/2024 | 0.058 | 17.700 | 0 | 450,000 | 1.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |