Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57109 JP#MTUANRC2508I (R BULL)
Nominal 
0.059 +0.013 (+28.261%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.046 | 187.700 | 4,200,000 | 1,415,000 | 0.708 | 1,560,000 | 0.043 | 1,890,000 | 0.048 |
| 01/11/2024 | 0.046 | 187.600 | 3,045,000 | 1,085,000 | 0.542 | 1,480,000 | 0.046 | 1,260,000 | 0.047 |
| 31/10/2024 | 0.037 | 182.500 | 1,090,000 | 1,305,000 | 0.653 | 130,000 | 0.035 | 690,000 | 0.039 |
| 30/10/2024 | 0.039 | 184.700 | 1,720,000 | 745,000 | 0.372 | 975,000 | 0.040 | ||
| 29/10/2024 | 0.049 | 189.300 | 1,350,000 | 1,720,000 | 0.860 | 840,000 | 0.051 | ||
| 28/10/2024 | 0.041 | 185.200 | 2,395,000 | 880,000 | 0.440 | 1,110,000 | 0.041 | 1,175,000 | 0.041 |
| 25/10/2024 | 0.040 | 184.900 | 1,940,000 | 815,000 | 0.408 | 470,000 | 0.041 | 810,000 | 0.040 |
| 24/10/2024 | 0.044 | 187.000 | 475,000 | 475,000 | 0.238 | 25,000 | 0.048 | 450,000 | 0.048 |
| 23/10/2024 | 0.062 | 194.900 | 60,000 | 50,000 | 0.025 | 5,000 | 0.048 | 55,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |