Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.219 | 119.700 | 0 | 590,000 | 0.393 | ||||
03/07/2024 | 0.242 | 117.100 | 0 | 590,000 | 0.393 | ||||
02/07/2024 | 0.290 | 112.200 | 0 | 590,000 | 0.393 | ||||
28/06/2024 | 0.290 | 111.100 | 0 | 590,000 | 0.393 | ||||
27/06/2024 | 0.270 | 113.700 | 0 | 590,000 | 0.393 | ||||
26/06/2024 | 0.247 | 117.000 | 0 | 590,000 | 0.393 | ||||
25/06/2024 | 0.255 | 116.800 | 0 | 590,000 | 0.393 | ||||
24/06/2024 | 0.260 | 115.400 | 30,000 | 590,000 | 0.393 | 30,000 | 0.265 | ||
21/06/2024 | 0.245 | 116.200 | 100,000 | 620,000 | 0.413 | 100,000 | 0.238 | ||
20/06/2024 | 0.212 | 119.900 | 0 | 720,000 | 0.480 | ||||
19/06/2024 | 0.202 | 121.400 | 100,000 | 720,000 | 0.480 | 100,000 | 0.204 | ||
18/06/2024 | 0.255 | 115.000 | 0 | 620,000 | 0.413 | ||||
17/06/2024 | 0.248 | 116.800 | 0 | 620,000 | 0.413 | ||||
14/06/2024 | 0.260 | 114.700 | 30,000 | 620,000 | 0.413 | ||||
13/06/2024 | 0.246 | 116.700 | 0 | 620,000 | 0.413 | ||||
12/06/2024 | 0.275 | 112.600 | 0 | 620,000 | 0.413 | ||||
11/06/2024 | 0.260 | 115.300 | 0 | 620,000 | 0.413 | ||||
07/06/2024 | 0.300 | 110.400 | 20,000 | 620,000 | 0.413 | 20,000 | 0.290 | ||
06/06/2024 | 0.275 | 112.700 | 0 | 640,000 | 0.427 | ||||
05/06/2024 | 0.275 | 112.600 | 60,000 | 640,000 | 0.427 | 60,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |