Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57026 UB#CCB RC2607A (R BULL)
Nominal 
0.051 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.051 | 5.360 | 3,800,000 | 9,250,000 | 9.250 | 1,140,000 | 0.048 | 1,090,000 | 0.049 |
| 11/09/2024 | 0.048 | 5.330 | 5,270,000 | 9,300,000 | 9.300 | 1,620,000 | 0.047 | 1,650,000 | 0.049 |
| 10/09/2024 | 0.055 | 5.410 | 560,000 | 9,270,000 | 9.270 | 300,000 | 0.053 | 200,000 | 0.055 |
| 09/09/2024 | 0.049 | 5.340 | 7,360,000 | 9,370,000 | 9.370 | 800,000 | 0.046 | 5,230,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 5.360 | 950,000 | 4,940,000 | 4.940 | 360,000 | 0.054 | 250,000 | 0.055 |
| 04/09/2024 | 0.058 | 5.410 | 5,330,000 | 5,050,000 | 5.050 | 2,860,000 | 0.054 | 2,470,000 | 0.056 |
| 03/09/2024 | 0.055 | 5.380 | 8,130,000 | 5,440,000 | 5.440 | 1,760,000 | 0.052 | 4,880,000 | 0.053 |
| 02/09/2024 | 0.056 | 5.430 | 8,210,000 | 2,320,000 | 2.320 | 3,590,000 | 0.056 | 3,670,000 | 0.057 |
| 30/08/2024 | 0.065 | 5.520 | 3,630,000 | 2,240,000 | 2.240 | 2,080,000 | 0.068 | 1,400,000 | 0.063 |
| 29/08/2024 | 0.072 | 5.630 | 5,960,000 | 2,920,000 | 2.920 | 1,940,000 | 0.068 | 2,900,000 | 0.071 |
| 28/08/2024 | 0.088 | 5.820 | 1,000,000 | 1,960,000 | 1.960 | 1,000,000 | 0.088 | ||
| 27/08/2024 | 0.089 | 5.840 | 100,000 | 2,960,000 | 2.960 | 100,000 | 0.087 | ||
| 26/08/2024 | 0.083 | 5.740 | 0 | 3,060,000 | 3.060 | ||||
| 23/08/2024 | 0.081 | 5.730 | 0 | 3,060,000 | 3.060 | ||||
| 22/08/2024 | 0.079 | 5.710 | 10,000 | 3,060,000 | 3.060 | 10,000 | 0.079 | ||
| 21/08/2024 | 0.076 | 5.650 | 0 | 3,070,000 | 3.070 | ||||
| 20/08/2024 | 0.079 | 5.700 | 10,000 | 3,070,000 | 3.070 | 10,000 | 0.079 | ||
| 19/08/2024 | 0.077 | 5.680 | 0 | 3,060,000 | 3.060 | ||||
| 16/08/2024 | 0.074 | 5.640 | 30,000 | 3,060,000 | 3.060 | 30,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 09:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |