Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.060 | 382.400 | 51,610,000 | 63,940,000 | 63.940 | 13,325,000 | 0.058 | 15,995,000 | 0.063 |
03/07/2024 | 0.057 | 379.400 | 53,545,000 | 61,270,000 | 61.270 | 17,560,000 | 0.041 | 14,180,000 | 0.037 |
02/07/2024 | 0.031 | 369.200 | 69,250,000 | 64,650,000 | 64.650 | 38,220,000 | 0.029 | 13,580,000 | 0.033 |
28/06/2024 | 0.039 | 372.400 | 8,170,000 | 89,290,000 | 89.290 | 300,000 | 0.043 | 3,465,000 | 0.041 |
27/06/2024 | 0.042 | 374.400 | 20,900,000 | 86,125,000 | 86.120 | 6,885,000 | 0.042 | 6,815,000 | 0.044 |
26/06/2024 | 0.059 | 382.000 | 4,215,000 | 86,195,000 | 86.190 | 60,000 | 0.058 | 525,000 | 0.055 |
25/06/2024 | 0.055 | 382.000 | 10,345,000 | 85,730,000 | 85.730 | 4,060,000 | 0.062 | 1,790,000 | 0.060 |
24/06/2024 | 0.058 | 380.400 | 10,320,000 | 88,000,000 | 88.000 | 360,000 | 0.051 | 1,780,000 | 0.050 |
21/06/2024 | 0.059 | 381.400 | 28,770,000 | 86,580,000 | 86.580 | 1,170,000 | 0.063 | 10,155,000 | 0.060 |
20/06/2024 | 0.071 | 387.600 | 17,320,000 | 77,595,000 | 77.590 | 1,745,000 | 0.074 | 3,895,000 | 0.073 |
19/06/2024 | 0.078 | 389.000 | 16,400,000 | 75,445,000 | 75.440 | 8,335,000 | 0.069 | 430,000 | 0.058 |
18/06/2024 | 0.052 | 377.000 | 13,090,000 | 83,350,000 | 83.350 | 2,090,000 | 0.062 | 2,150,000 | 0.058 |
17/06/2024 | 0.059 | 381.200 | 17,610,000 | 83,290,000 | 83.290 | 5,060,000 | 0.061 | 2,295,000 | 0.063 |
14/06/2024 | 0.057 | 379.800 | 94,105,000 | 86,055,000 | 86.060 | 13,325,000 | 0.059 | 25,315,000 | 0.059 |
13/06/2024 | 0.058 | 379.800 | 37,210,000 | 74,065,000 | 74.060 | 7,835,000 | 0.046 | 7,200,000 | 0.055 |
12/06/2024 | 0.034 | 370.800 | 49,535,000 | 74,700,000 | 74.700 | 9,710,000 | 0.041 | 18,405,000 | 0.040 |
11/06/2024 | 0.043 | 373.800 | 40,550,000 | 66,005,000 | 66.000 | 2,480,000 | 0.043 | 5,775,000 | 0.039 |
07/06/2024 | 0.042 | 374.800 | 34,270,000 | 62,710,000 | 62.710 | 3,160,000 | 0.048 | 6,505,000 | 0.051 |
06/06/2024 | 0.059 | 381.600 | 70,475,000 | 59,365,000 | 59.370 | 16,430,000 | 0.069 | 22,145,000 | 0.073 |
05/06/2024 | 0.057 | 380.800 | 74,220,000 | 53,650,000 | 53.650 | 21,645,000 | 0.065 | 15,385,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |