Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.082 | 382.400 | 9,640,000 | 4,230,000 | 4.230 | 4,745,000 | 0.081 | 2,270,000 | 0.081 |
03/07/2024 | 0.078 | 379.400 | 22,705,000 | 6,705,000 | 6.705 | 8,245,000 | 0.062 | 5,730,000 | 0.059 |
02/07/2024 | 0.053 | 369.200 | 66,720,000 | 9,220,000 | 9.220 | 21,695,000 | 0.053 | 23,560,000 | 0.062 |
28/06/2024 | 0.061 | 372.400 | 24,125,000 | 7,355,000 | 7.355 | 9,720,000 | 0.062 | 8,875,000 | 0.062 |
27/06/2024 | 0.063 | 374.400 | 10,380,000 | 8,200,000 | 8.200 | 1,705,000 | 0.069 | 6,975,000 | 0.065 |
26/06/2024 | 0.081 | 382.000 | 3,930,000 | 2,930,000 | 2.930 | 1,085,000 | 0.081 | 925,000 | 0.077 |
25/06/2024 | 0.078 | 382.000 | 650,000 | 3,090,000 | 3.090 | 150,000 | 0.082 | ||
24/06/2024 | 0.078 | 380.400 | 1,100,000 | 3,240,000 | 3.240 | 300,000 | 0.067 | 430,000 | 0.072 |
21/06/2024 | 0.080 | 381.400 | 1,275,000 | 3,110,000 | 3.110 | 655,000 | 0.082 | 600,000 | 0.081 |
20/06/2024 | 0.093 | 387.600 | 3,820,000 | 3,165,000 | 3.165 | 720,000 | 0.097 | 200,000 | 0.098 |
19/06/2024 | 0.100 | 389.000 | 4,015,000 | 3,685,000 | 3.685 | 1,560,000 | 0.081 | 790,000 | 0.083 |
18/06/2024 | 0.072 | 377.000 | 3,120,000 | 4,455,000 | 4.455 | 1,490,000 | 0.079 | ||
17/06/2024 | 0.079 | 381.200 | 7,570,000 | 5,945,000 | 5.945 | 750,000 | 0.077 | 940,000 | 0.082 |
14/06/2024 | 0.078 | 379.800 | 2,865,000 | 5,755,000 | 5.755 | 940,000 | 0.080 | ||
13/06/2024 | 0.078 | 379.800 | 8,195,000 | 6,695,000 | 6.695 | 2,575,000 | 0.068 | 2,855,000 | 0.070 |
12/06/2024 | 0.056 | 370.800 | 1,295,000 | 6,415,000 | 6.415 | 820,000 | 0.060 | ||
11/06/2024 | 0.063 | 373.800 | 13,665,000 | 7,235,000 | 7.235 | 380,000 | 0.060 | 2,160,000 | 0.060 |
07/06/2024 | 0.063 | 374.800 | 5,530,000 | 5,455,000 | 5.455 | 830,000 | 0.073 | 1,460,000 | 0.076 |
06/06/2024 | 0.079 | 381.600 | 5,440,000 | 4,825,000 | 4.825 | 1,465,000 | 0.091 | 1,455,000 | 0.092 |
05/06/2024 | 0.078 | 380.800 | 22,145,000 | 4,835,000 | 4.835 | 11,520,000 | 0.082 | 2,510,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 13:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |