Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.023 | 33.200 | 850,000 | ||||||
04/07/2024 | 0.031 | 34.150 | 575,000 | 3,245,000 | 4.056 | 280,000 | 0.031 | 295,000 | 0.033 |
03/07/2024 | 0.025 | 33.550 | 2,600,000 | 3,230,000 | 4.038 | 1,225,000 | 0.024 | 1,125,000 | 0.033 |
02/07/2024 | 0.035 | 34.238 | 4,010,000 | 3,330,000 | 4.163 | 2,005,000 | 0.035 | 1,055,000 | 0.035 |
28/06/2024 | 0.027 | 33.288 | 30,000 | 4,280,000 | 5.350 | 30,000 | 0.028 | ||
27/06/2024 | 0.027 | 33.338 | 0 | 4,310,000 | 5.388 | ||||
26/06/2024 | 0.027 | 33.388 | 0 | 4,310,000 | 5.388 | ||||
25/06/2024 | 0.026 | 33.588 | 0 | 4,310,000 | 5.388 | ||||
24/06/2024 | 0.024 | 33.238 | 0 | 4,310,000 | 5.388 | ||||
21/06/2024 | 0.024 | 32.888 | 825,000 | 4,310,000 | 5.388 | 800,000 | 0.022 | 25,000 | 0.024 |
20/06/2024 | 0.029 | 33.538 | 100,000 | 5,085,000 | 6.356 | ||||
19/06/2024 | 0.031 | 33.788 | 860,000 | 5,085,000 | 6.356 | 110,000 | 0.029 | 750,000 | 0.031 |
18/06/2024 | 0.019 | 32.288 | 240,000 | 4,445,000 | 5.556 | 30,000 | 0.021 | 210,000 | 0.021 |
17/06/2024 | 0.017 | 32.188 | 0 | 4,265,000 | 5.331 | ||||
14/06/2024 | 0.014 | 31.588 | 0 | 4,265,000 | 5.331 | ||||
13/06/2024 | 0.013 | 31.338 | 325,000 | 4,265,000 | 5.331 | 325,000 | 0.014 | ||
12/06/2024 | 0.016 | 31.688 | 80,000 | 4,590,000 | 5.738 | 40,000 | 0.016 | 40,000 | 0.018 |
11/06/2024 | 0.022 | 32.538 | 1,520,000 | 4,590,000 | 5.738 | 780,000 | 0.020 | 135,000 | 0.022 |
07/06/2024 | 0.027 | 33.288 | 740,000 | 5,235,000 | 6.544 | 395,000 | 0.029 | 345,000 | 0.030 |
06/06/2024 | 0.028 | 33.238 | 1,285,000 | 5,285,000 | 6.606 | 285,000 | 0.028 | 840,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |