56951 BP#INBIORP2702C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56951 BP#INBIORP2702C (R BEAR)

Nominal

0.230 +0.024 (+11.650%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025		76.250	0	200,000	0.500			35,000	0.227
30/12/2025		79.150	0	165,000	0.413			20,000	0.213
29/12/2025		79.350	0	145,000	0.363	30,000	0.200
24/12/2025		80.750	0	175,000	0.438
23/12/2025		80.700	0	175,000	0.438	30,000	0.191	60,000	0.177
22/12/2025		81.800	0	145,000	0.363
19/12/2025		83.250	0	145,000	0.363			100,000	0.171
18/12/2025		81.550	0	45,000	0.112			45,000	0.186
17/12/2025		80.750	0	0	0.000
16/12/2025		80.950	0	0	0.000
15/12/2025		81.750	0	0	0.000
12/12/2025		85.200	0	0	0.000	65,000	0.149	60,000	0.160
11/12/2025		83.650	0	5,000	0.012	2,500,000	0.167	2,505,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.