Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56949 UB#MTUANRC2507B (R BULL)
Nominal 
0.059 +0.012 (+25.532%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.047 | 187.700 | 3,835,000 | 8,760,000 | 8.760 | 1,090,000 | 0.045 | 2,140,000 | 0.046 |
| 01/11/2024 | 0.047 | 187.600 | 6,065,000 | 7,710,000 | 7.710 | 1,845,000 | 0.044 | 110,000 | 0.047 |
| 31/10/2024 | 0.038 | 182.500 | 4,865,000 | 9,445,000 | 9.450 | 2,225,000 | 0.039 | 1,820,000 | 0.040 |
| 30/10/2024 | 0.040 | 184.700 | 5,650,000 | 9,850,000 | 9.850 | 1,205,000 | 0.040 | 3,470,000 | 0.044 |
| 29/10/2024 | 0.049 | 189.300 | 13,185,000 | 7,585,000 | 7.580 | 3,375,000 | 0.051 | 4,930,000 | 0.053 |
| 28/10/2024 | 0.043 | 185.200 | 2,910,000 | 6,030,000 | 6.030 | 770,000 | 0.046 | 980,000 | 0.044 |
| 25/10/2024 | 0.041 | 184.900 | 6,025,000 | 5,820,000 | 5.820 | 1,290,000 | 0.042 | 2,655,000 | 0.045 |
| 24/10/2024 | 0.045 | 187.000 | 4,820,000 | 4,455,000 | 4.460 | 1,240,000 | 0.052 | 1,310,000 | 0.052 |
| 23/10/2024 | 0.063 | 194.900 | 10,955,000 | 4,385,000 | 4.380 | 1,545,000 | 0.057 | 4,930,000 | 0.060 |
| 22/10/2024 | 0.040 | 184.800 | 2,300,000 | 1,000,000 | 1.000 | 275,000 | 0.041 | 1,275,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |